DungeonSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 25,773$ | 21.07$ | N/A |
| 2026-03-26 | 25,891$ | 14.53$ | 0.00493726$ |
| 2026-03-25 | 25,932$ | 17.60$ | 0.00496001$ |
| 2026-03-24 | 25,778$ | 29.34$ | 0.00496785$ |
| 2026-03-23 | 25,787$ | 20.90$ | 0.00493829$ |
| 2026-03-22 | 25,886$ | 1.15$ | 0.00494000$ |
| 2026-03-21 | 25,896$ | 7.96$ | 0.00495907$ |
| 2026-03-20 | 25,797$ | 1.019$ | 0.00496099$ |
| 2026-03-19 | 26,017$ | 23.96$ | 0.00494187$ |
| 2026-03-18 | 25,946$ | 13.35$ | 0.00498416$ |
| 2026-03-17 | 26,130$ | 17.57$ | 0.00497052$ |
| 2026-03-16 | 26,095$ | 21.39$ | 0.00500578$ |
| 2026-03-15 | 26,132$ | 3.09$ | 0.00499896$ |
| 2026-03-14 | 25,902$ | 41.37$ | 0.00500607$ |
| 2026-03-13 | 26,005$ | 10.95$ | 0.00496600$ |
| 2026-03-12 | 26,010$ | 24.79$ | 0.00498186$ |
| 2026-03-11 | 25,953$ | 19.00$ | 0.00498277$ |
| 2026-03-10 | 25,970$ | 22.90$ | 0.00497187$ |
| 2026-03-09 | 25,780$ | 9.75$ | 0.00497515$ |
| 2026-03-08 | 25,779$ | 54.89$ | 0.00493870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
