DungeonSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 25,549$ | 6.41$ | N/A |
| 2026-05-22 | 25,656$ | 135.47$ | 0.00489518$ |
| 2026-05-21 | 25,745$ | 57.08$ | 0.00494046$ |
| 2026-05-20 | 25,699$ | 314.17$ | 0.00493235$ |
| 2026-05-19 | 25,779$ | 16.89$ | 0.00492307$ |
| 2026-05-18 | 25,825$ | 4.46$ | 0.00493850$ |
| 2026-05-17 | 25,688$ | 10.82$ | 0.00494730$ |
| 2026-05-16 | 25,759$ | 14.84$ | 0.00492111$ |
| 2026-05-15 | 25,946$ | 15.55$ | 0.00493524$ |
| 2026-05-14 | 25,849$ | 28.81$ | 0.00497048$ |
| 2026-05-13 | 25,942$ | 34.86$ | 0.00495016$ |
| 2026-05-12 | 26,098$ | 29.83$ | 0.00497171$ |
| 2026-05-11 | 25,949$ | 38.66$ | 0.00499956$ |
| 2026-05-10 | 25,826$ | 4.86$ | 0.00497106$ |
| 2026-05-09 | 25,946$ | 5.32$ | 0.00494749$ |
| 2026-05-08 | 25,713$ | 11.41$ | 0.00497056$ |
| 2026-05-07 | 25,773$ | 31.98$ | 0.00492528$ |
| 2026-05-06 | 25,845$ | 3.70$ | 0.00493744$ |
| 2026-05-05 | 25,813$ | 12.34$ | 0.00495118$ |
| 2026-05-04 | 25,813$ | 12.34$ | 0.00494759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
