Dupe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,997,336$ | 75,756$ | N/A |
| 2026-06-20 | 4,946,798$ | 75,192$ | 0.00499758$ |
| 2026-06-19 | 4,819,753$ | 90,631$ | 0.00494709$ |
| 2026-06-18 | 4,983,209$ | 82,189$ | 0.00482014$ |
| 2026-06-17 | 4,920,844$ | 69,649$ | 0.00499898$ |
| 2026-06-16 | 5,091,889$ | 104,149$ | 0.00492290$ |
| 2026-06-15 | 4,787,153$ | 2,089,188$ | 0.00509206$ |
| 2026-06-14 | 4,975,169$ | 2,062,916$ | 0.00478814$ |
| 2026-06-13 | 4,791,567$ | 2,078,770$ | 0.00497546$ |
| 2026-06-12 | 4,970,894$ | 2,014,318$ | 0.00479185$ |
| 2026-06-11 | 4,714,719$ | 2,015,678$ | 0.00497112$ |
| 2026-06-10 | 4,865,224$ | 1,946,972$ | 0.00471500$ |
| 2026-06-09 | 4,947,110$ | 2,262,234$ | 0.00486546$ |
| 2026-06-08 | 4,621,887$ | 2,170,375$ | 0.00494741$ |
| 2026-06-07 | 4,346,487$ | 2,129,481$ | 0.00462216$ |
| 2026-06-06 | 4,418,619$ | 1,993,648$ | 0.00434675$ |
| 2026-06-05 | 4,533,609$ | 4,755,118$ | 0.00441908$ |
| 2026-06-04 | 4,765,916$ | 10,013,113$ | 0.00453387$ |
| 2026-06-03 | 4,792,816$ | 226,014$ | 0.00476620$ |
| 2026-06-02 | 5,263,171$ | 332,745$ | 0.00479292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
