DUSK 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 43,372,766$ | 5,385,287$ | N/A |
| 2026-11-08 | 43,180,125$ | 2,399,465$ | 0.070706$ |
| 2026-11-07 | 44,967,235$ | 2,549,334$ | 0.070411$ |
| 2026-11-06 | 43,437,379$ | 4,323,236$ | 0.073345$ |
| 2026-11-05 | 48,378,198$ | 6,224,306$ | 0.070870$ |
| 2026-11-04 | 47,001,382$ | 5,193,108$ | 0.078953$ |
| 2026-11-03 | 48,606,848$ | 3,502,498$ | 0.076728$ |
| 2026-11-02 | 52,710,559$ | 2,719,551$ | 0.079371$ |
| 2026-11-01 | 53,710,174$ | 3,332,274$ | 0.086097$ |
| 2026-10-31 | 54,736,045$ | 8,089,136$ | 0.087753$ |
| 2026-10-30 | 56,806,631$ | 8,567,039$ | 0.089455$ |
| 2026-10-29 | 67,878,688$ | 3,728,701$ | 0.092865$ |
| 2026-10-28 | 71,285,212$ | 3,298,894$ | 0.110996$ |
| 2026-10-27 | 66,331,337$ | 4,451,461$ | 0.116599$ |
| 2026-10-26 | 68,298,018$ | 4,257,969$ | 0.108526$ |
| 2026-10-25 | 66,706,192$ | 4,857,740$ | 0.111775$ |
| 2026-10-24 | 71,896,591$ | 5,990,874$ | 0.109201$ |
| 2026-10-23 | 67,137,727$ | 5,128,182$ | 0.117731$ |
| 2026-10-22 | 71,363,042$ | 8,683,656$ | 0.109969$ |
| 2026-10-21 | 69,158,924$ | 6,457,320$ | 0.116924$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
