DUSK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 70,741,412$ | 5,908,659$ | N/A |
| 2026-06-01 | 69,462,707$ | 4,387,139$ | 0.120535$ |
| 2026-05-31 | 69,927,460$ | 5,288,229$ | 0.118465$ |
| 2026-05-30 | 68,507,952$ | 4,904,575$ | 0.119231$ |
| 2026-05-29 | 72,483,835$ | 9,247,827$ | 0.116854$ |
| 2026-05-28 | 73,398,923$ | 6,815,345$ | 0.123682$ |
| 2026-05-27 | 76,633,796$ | 7,004,990$ | 0.125111$ |
| 2026-05-26 | 79,780,707$ | 8,887,425$ | 0.130810$ |
| 2026-05-25 | 77,882,650$ | 7,764,683$ | 0.136239$ |
| 2026-05-24 | 78,867,544$ | 11,241,231$ | 0.133191$ |
| 2026-05-23 | 85,509,959$ | 11,773,439$ | 0.134856$ |
| 2026-05-22 | 86,536,351$ | 8,770,327$ | 0.146160$ |
| 2026-05-21 | 85,531,804$ | 11,340,963$ | 0.147862$ |
| 2026-05-20 | 85,495,282$ | 9,660,839$ | 0.146231$ |
| 2026-05-19 | 91,367,933$ | 17,648,281$ | 0.146339$ |
| 2026-05-18 | 89,021,654$ | 24,957,624$ | 0.156307$ |
| 2026-05-17 | 79,550,537$ | 10,934,607$ | 0.152886$ |
| 2026-05-16 | 86,522,743$ | 13,479,001$ | 0.136200$ |
| 2026-05-15 | 86,494,920$ | 15,359,492$ | 0.148053$ |
| 2026-05-14 | 75,808,713$ | 11,864,063$ | 0.148080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
