DUSK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 80,946,928$ | 12,702,053$ | N/A |
| 2026-04-17 | 76,875,350$ | 17,032,562$ | 0.161649$ |
| 2026-04-16 | 74,966,549$ | 14,427,432$ | 0.153749$ |
| 2026-04-15 | 73,399,411$ | 14,332,340$ | 0.149845$ |
| 2026-04-14 | 77,615,773$ | 20,580,923$ | 0.146798$ |
| 2026-04-13 | 80,842,484$ | 44,741,559$ | 0.155448$ |
| 2026-04-12 | 78,598,930$ | 32,812,799$ | 0.161460$ |
| 2026-04-11 | 63,257,078$ | 13,309,067$ | 0.157196$ |
| 2026-04-10 | 60,364,881$ | 11,228,839$ | 0.126453$ |
| 2026-04-09 | 57,910,871$ | 15,287,884$ | 0.120730$ |
| 2026-04-08 | 58,025,490$ | 9,680,870$ | 0.116011$ |
| 2026-04-07 | 55,505,207$ | 9,281,031$ | 0.115986$ |
| 2026-04-06 | 53,938,423$ | 5,436,838$ | 0.111156$ |
| 2026-04-05 | 53,298,506$ | 5,367,426$ | 0.108026$ |
| 2026-04-04 | 56,312,255$ | 10,562,399$ | 0.106612$ |
| 2026-04-03 | 53,889,864$ | 13,331,019$ | 0.112611$ |
| 2026-04-02 | 54,071,711$ | 8,439,403$ | 0.107856$ |
| 2026-04-01 | 51,860,838$ | 6,321,014$ | 0.108140$ |
| 2026-03-31 | 54,127,254$ | 6,231,551$ | 0.103727$ |
| 2026-03-30 | 53,605,241$ | 5,602,748$ | 0.108129$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
