Dust Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 215,400$ | 126.10$ | N/A |
| 2026-06-20 | 206,134$ | 20.32$ | 0.00645933$ |
| 2026-06-19 | 206,326$ | 279.89$ | 0.00619178$ |
| 2026-06-18 | 217,450$ | 164.49$ | 0.00619637$ |
| 2026-06-17 | 218,263$ | 171.99$ | 0.00654019$ |
| 2026-06-16 | 220,453$ | 161.68$ | 0.00655487$ |
| 2026-06-15 | 209,889$ | 53.97$ | 0.00662064$ |
| 2026-06-14 | 205,692$ | 21.95$ | 0.00630339$ |
| 2026-06-13 | 202,990$ | 66.12$ | 0.00617733$ |
| 2026-06-12 | 200,223$ | 64.35$ | 0.00609773$ |
| 2026-06-11 | 194,555$ | 177.14$ | 0.00601311$ |
| 2026-06-10 | 197,518$ | 77.32$ | 0.00584369$ |
| 2026-06-09 | 201,464$ | 86.87$ | 0.00593185$ |
| 2026-06-08 | 197,904$ | 175.49$ | 0.00603962$ |
| 2026-06-07 | 187,641$ | 147.65$ | 0.00596141$ |
| 2026-06-06 | 192,366$ | 360.72$ | 0.00563522$ |
| 2026-06-05 | 205,862$ | 266.00$ | 0.00577713$ |
| 2026-06-04 | 215,319$ | 171.38$ | 0.00618246$ |
| 2026-06-03 | 221,061$ | 169.79$ | 0.00646647$ |
| 2026-06-02 | 238,594$ | 52.70$ | 0.00663891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
