DXAI.app by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 17,890.47$ | 16.90$ | N/A |
| 2026-06-07 | 17,388.99$ | 114.09$ | 0.00001837$ |
| 2026-06-06 | 17,388.99$ | 114.09$ | 0.00001785$ |
| 2026-06-03 | 21,983$ | 723.18$ | 0.00001785$ |
| 2026-06-02 | 22,843$ | 750.72$ | 0.00002255$ |
| 2026-06-01 | 22,843$ | 750.72$ | 0.00002344$ |
| 2026-05-24 | 21,154$ | 6.38$ | 0.00002344$ |
| 2026-05-23 | 19,142.31$ | 24.04$ | 0.00002172$ |
| 2026-05-22 | 19,142.31$ | 24.04$ | 0.00001965$ |
| 2026-05-21 | 18,802.08$ | 3.39$ | 0.00001965$ |
| 2026-05-20 | 18,802.08$ | 3.39$ | 0.00001930$ |
| 2026-05-19 | 18,994.97$ | 2.99$ | 0.00001930$ |
| 2026-05-18 | 19,438.97$ | 20.21$ | 0.00001950$ |
| 2026-05-17 | 19,544.38$ | 20.80$ | 0.00001996$ |
| 2026-05-16 | 19,544.38$ | 20.80$ | 0.00002005$ |
| 2026-05-15 | 20,783$ | 8.69$ | 0.00002005$ |
| 2026-05-14 | 20,783$ | 8.69$ | 0.00002133$ |
| 2026-05-13 | 21,758$ | 9.42$ | 0.00002133$ |
| 2026-05-12 | 21,758$ | 9.42$ | 0.00002232$ |
| 2026-05-10 | 25,300$ | 3.98$ | 0.00002232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
