dYdX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 73,129,150$ | 21,942,813$ | N/A |
| 2026-03-25 | 70,628,546$ | 7,164,073$ | 0.088124$ |
| 2026-03-24 | 68,451,099$ | 7,485,827$ | 0.085111$ |
| 2026-03-23 | 66,471,917$ | 5,180,248$ | 0.082515$ |
| 2026-03-22 | 68,795,932$ | 3,192,119$ | 0.080084$ |
| 2026-03-21 | 72,328,879$ | 4,165,351$ | 0.082669$ |
| 2026-03-20 | 71,075,386$ | 3,516,726$ | 0.087148$ |
| 2026-03-19 | 74,111,572$ | 4,356,067$ | 0.085676$ |
| 2026-03-18 | 78,034,708$ | 4,364,138$ | 0.089304$ |
| 2026-03-17 | 78,666,484$ | 5,453,517$ | 0.093991$ |
| 2026-03-16 | 75,612,616$ | 4,129,824$ | 0.094797$ |
| 2026-03-15 | 72,661,178$ | 2,511,368$ | 0.091153$ |
| 2026-03-14 | 73,897,136$ | 5,172,946$ | 0.087502$ |
| 2026-03-13 | 73,843,764$ | 4,454,623$ | 0.089050$ |
| 2026-03-12 | 72,002,286$ | 6,715,632$ | 0.089011$ |
| 2026-03-11 | 70,983,627$ | 7,383,741$ | 0.086813$ |
| 2026-03-10 | 67,923,332$ | 6,570,693$ | 0.085498$ |
| 2026-03-09 | 66,294,233$ | 5,967,988$ | 0.081848$ |
| 2026-03-08 | 66,842,035$ | 5,488,970$ | 0.079890$ |
| 2026-03-07 | 70,755,314$ | 7,935,301$ | 0.080523$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
