dYdX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 101,961,874$ | 3,910,957$ | N/A |
| 2026-06-21 | 100,586,845$ | 4,007,358$ | 0.120567$ |
| 2026-06-20 | 101,124,216$ | 4,399,913$ | 0.119115$ |
| 2026-06-19 | 98,856,154$ | 5,859,781$ | 0.119804$ |
| 2026-06-18 | 100,335,637$ | 6,222,000$ | 0.117342$ |
| 2026-06-17 | 103,774,428$ | 5,791,232$ | 0.118872$ |
| 2026-06-16 | 101,862,688$ | 6,750,817$ | 0.122915$ |
| 2026-06-15 | 103,951,564$ | 4,513,504$ | 0.120624$ |
| 2026-06-14 | 101,664,960$ | 5,868,616$ | 0.123360$ |
| 2026-06-13 | 100,659,965$ | 4,147,098$ | 0.120444$ |
| 2026-06-12 | 102,064,724$ | 6,303,817$ | 0.119437$ |
| 2026-06-11 | 97,604,006$ | 7,198,699$ | 0.121037$ |
| 2026-06-10 | 107,118,132$ | 5,190,966$ | 0.115630$ |
| 2026-06-09 | 115,686,569$ | 7,272,347$ | 0.126909$ |
| 2026-06-08 | 121,527,718$ | 7,957,895$ | 0.137031$ |
| 2026-06-07 | 113,463,983$ | 7,768,401$ | 0.143926$ |
| 2026-06-06 | 117,535,499$ | 12,504,508$ | 0.134359$ |
| 2026-06-05 | 135,912,324$ | 11,767,216$ | 0.139306$ |
| 2026-06-04 | 150,583,790$ | 10,543,527$ | 0.161967$ |
| 2026-06-03 | 142,066,989$ | 9,124,574$ | 0.178443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
