dYdX (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 45.63$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 238.33$ | 0.02541172$ |
| 2026-06-20 | 0.000000000000000000$ | 81.60$ | 0.02609769$ |
| 2026-06-19 | 0.000000000000000000$ | 729.56$ | 0.02729459$ |
| 2026-06-18 | 0.000000000000000000$ | 12,606.95$ | 0.02717812$ |
| 2026-06-17 | 0.000000000000000000$ | 48.73$ | 0.03464582$ |
| 2026-06-16 | 0.000000000000000000$ | 401.74$ | 0.03036677$ |
| 2026-06-15 | 0.000000000000000000$ | 31.92$ | 0.03239017$ |
| 2026-06-14 | 0.000000000000000000$ | 1,164.94$ | 0.02802198$ |
| 2026-06-13 | 0.000000000000000000$ | 79.31$ | 0.02747571$ |
| 2026-06-12 | 0.000000000000000000$ | 41.95$ | 0.02218730$ |
| 2026-06-11 | 0.000000000000000000$ | 71.41$ | 0.02330789$ |
| 2026-06-10 | 0.000000000000000000$ | 49.33$ | 0.02448273$ |
| 2026-06-09 | 0.000000000000000000$ | 84.33$ | 0.02589903$ |
| 2026-06-08 | 0.000000000000000000$ | 62.41$ | 0.02603010$ |
| 2026-06-07 | 0.000000000000000000$ | 237.04$ | 0.02638050$ |
| 2026-06-06 | 0.000000000000000000$ | 1.059$ | 0.02651944$ |
| 2026-06-05 | 0.000000000000000000$ | 16.66$ | 0.02482951$ |
| 2026-06-04 | 0.000000000000000000$ | 283.24$ | 0.02484752$ |
| 2026-06-03 | 0.000000000000000000$ | 173.28$ | 0.02599541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
