Dynamic Crypto Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,397,164$ | 513.63$ | N/A |
| 2026-04-17 | 1,379,905$ | 727.90$ | 9,341.49$ |
| 2026-04-16 | 1,375,648$ | 438.80$ | 9,199.36$ |
| 2026-04-15 | 1,359,394$ | 320.38$ | 9,170.99$ |
| 2026-04-14 | 1,366,412$ | 601.43$ | 9,062.63$ |
| 2026-04-13 | 1,300,948$ | 444.95$ | 9,109.41$ |
| 2026-04-12 | 1,336,287$ | 536.05$ | 8,672.99$ |
| 2026-04-11 | 1,332,586$ | 308.20$ | 8,908.58$ |
| 2026-04-10 | 1,313,506$ | 319.98$ | 8,887.03$ |
| 2026-04-09 | 1,336,966$ | 404.82$ | 8,756.71$ |
| 2026-04-08 | 1,333,079$ | 610.28$ | 8,913.11$ |
| 2026-04-07 | 1,326,409$ | 459.26$ | 8,887.19$ |
| 2026-04-06 | 1,344,161$ | 646.96$ | 8,842.73$ |
| 2026-04-05 | 1,324,760$ | 413.54$ | 8,961.08$ |
| 2026-04-04 | 1,320,004$ | 83.75$ | 8,831.73$ |
| 2026-04-03 | 1,332,460$ | 390.31$ | 8,800.02$ |
| 2026-04-02 | 1,325,769$ | 483.93$ | 8,883.06$ |
| 2026-04-01 | 1,323,056$ | 881.69$ | 8,838.46$ |
| 2026-03-31 | 1,318,387$ | 603.34$ | 8,820.37$ |
| 2026-03-30 | 1,315,004$ | 362.30$ | 8,789.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
