e-Money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 97,345$ | 1,017.13$ | N/A |
| 2026-06-07 | 87,386$ | 277.32$ | 0.00494083$ |
| 2026-06-06 | 83,977$ | 300.42$ | 0.00442975$ |
| 2026-06-05 | 91,540$ | 130.10$ | 0.00424981$ |
| 2026-06-04 | 97,922$ | 560.00$ | 0.00463252$ |
| 2026-06-03 | 94,498$ | 82.03$ | 0.00495560$ |
| 2026-06-02 | 101,708$ | 79.58$ | 0.00478122$ |
| 2026-06-01 | 105,033$ | 85.74$ | 0.00514189$ |
| 2026-05-31 | 107,955$ | 18.02$ | 0.00531466$ |
| 2026-05-30 | 108,232$ | 43.73$ | 0.00550832$ |
| 2026-05-29 | 110,928$ | 228.64$ | 0.00547726$ |
| 2026-05-28 | 116,062$ | 738.18$ | 0.00561514$ |
| 2026-05-27 | 121,862$ | 782.15$ | 0.00587349$ |
| 2026-05-26 | 114,402$ | 166.19$ | 0.00616648$ |
| 2026-05-25 | 109,923$ | 106.20$ | 0.00576003$ |
| 2026-05-24 | 113,979$ | 76.14$ | 0.00556388$ |
| 2026-05-23 | 113,082$ | 256.07$ | 0.00576808$ |
| 2026-05-22 | 117,957$ | 52.39$ | 0.00572453$ |
| 2026-05-21 | 116,319$ | 162.88$ | 0.00593526$ |
| 2026-05-20 | 115,804$ | 133.25$ | 0.00588653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
