earnAUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 24,454,922$ | 434.58$ | N/A |
| 2026-06-01 | 25,834,552$ | 1,017.92$ | 0.987722$ |
| 2026-05-31 | 26,436,207$ | 123.60$ | 1.011$ |
| 2026-05-30 | 26,168,212$ | 3,264.61$ | 1.027$ |
| 2026-05-29 | 27,400,560$ | 760.49$ | 1.008$ |
| 2026-05-28 | 27,800,049$ | 3,011.39$ | 1.026$ |
| 2026-05-27 | 28,051,783$ | 294.87$ | 1.012$ |
| 2026-05-26 | 28,666,673$ | 256.23$ | 1.017$ |
| 2026-05-25 | 29,287,199$ | 948.10$ | 1.023$ |
| 2026-05-24 | 29,327,869$ | 1,975.06$ | 1.016$ |
| 2026-05-23 | 30,003,047$ | 355.05$ | 1.012$ |
| 2026-05-22 | 32,029,556$ | 108.89$ | 1.020$ |
| 2026-05-21 | 32,411,940$ | 3,747.26$ | 1.020$ |
| 2026-05-20 | 32,513,114$ | 10,586.50$ | 1.014$ |
| 2026-05-19 | 32,727,022$ | 8,705.36$ | 1.010$ |
| 2026-05-18 | 33,785,651$ | 8,283.57$ | 0.998749$ |
| 2026-05-17 | 34,014,816$ | 12,305.62$ | 1.006$ |
| 2026-05-16 | 32,925,019$ | 6,707.51$ | 1.006$ |
| 2026-05-15 | 34,537,089$ | 4,070.85$ | 0.972554$ |
| 2026-05-14 | 34,680,187$ | 13,827.92$ | 1.015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
