EarthMeta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,991,395$ | 1,583.15$ | N/A |
| 2026-06-21 | 6,076,843$ | 558.48$ | 0.00297192$ |
| 2026-06-20 | 6,071,299$ | 668.10$ | 0.00301432$ |
| 2026-06-19 | 5,970,243$ | 721.65$ | 0.00301156$ |
| 2026-06-18 | 5,936,425$ | 568.45$ | 0.00296074$ |
| 2026-06-17 | 5,967,799$ | 5,530.64$ | 0.00294466$ |
| 2026-06-16 | 5,986,450$ | 1,616.51$ | 0.00296022$ |
| 2026-06-15 | 6,007,304$ | 1,909.58$ | 0.00296921$ |
| 2026-06-14 | 5,904,905$ | 1,605.44$ | 0.00298043$ |
| 2026-06-13 | 5,946,755$ | 6,097.52$ | 0.00292901$ |
| 2026-06-12 | 5,945,849$ | 1,794.15$ | 0.00294978$ |
| 2026-06-11 | 5,862,462$ | 1,684.44$ | 0.00294985$ |
| 2026-06-10 | 5,717,473$ | 26,126$ | 0.00290861$ |
| 2026-06-09 | 7,104,792$ | 4,442.70$ | 0.00283606$ |
| 2026-06-08 | 7,334,709$ | 213.23$ | 0.00352423$ |
| 2026-06-07 | 7,332,155$ | 2,410.62$ | 0.00363825$ |
| 2026-06-06 | 7,245,973$ | 6,045.19$ | 0.00363717$ |
| 2026-06-05 | 7,600,482$ | 1,677.25$ | 0.00359426$ |
| 2026-06-04 | 7,776,925$ | 1,405.87$ | 0.00377056$ |
| 2026-06-03 | 7,881,082$ | 2,510.06$ | 0.00385703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
