EarthMeta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,370,222$ | 5,170.93$ | N/A |
| 2026-03-25 | 5,003,920$ | 13,547.54$ | 0.00216777$ |
| 2026-03-24 | 4,191,162$ | 33,450$ | 0.00248180$ |
| 2026-03-23 | 3,602,149$ | 2,947.39$ | 0.00207895$ |
| 2026-03-22 | 3,532,509$ | 2,792.87$ | 0.00178677$ |
| 2026-03-21 | 3,701,797$ | 4,248.35$ | 0.00175224$ |
| 2026-03-20 | 3,337,643$ | 644.60$ | 0.00183648$ |
| 2026-03-19 | 3,280,239$ | 1,349.28$ | 0.00165558$ |
| 2026-03-18 | 3,424,539$ | 10,101.39$ | 0.00162712$ |
| 2026-03-17 | 3,188,474$ | 19,314.70$ | 0.00169868$ |
| 2026-03-16 | 3,799,182$ | 3,833.43$ | 0.00158158$ |
| 2026-03-15 | 3,885,587$ | 9,923.43$ | 0.00188451$ |
| 2026-03-14 | 4,036,481$ | 13,299.11$ | 0.00192776$ |
| 2026-03-13 | 5,350,739$ | 35,176$ | 0.00200231$ |
| 2026-03-12 | 3,459,809$ | 7,316.02$ | 0.00275714$ |
| 2026-03-11 | 3,148,779$ | 2,700.59$ | 0.00171615$ |
| 2026-03-10 | 3,328,567$ | 1,664.33$ | 0.00156189$ |
| 2026-03-09 | 3,249,108$ | 6,882.60$ | 0.00165105$ |
| 2026-03-08 | 3,183,595$ | 2,951.02$ | 0.00161165$ |
| 2026-03-07 | 3,304,572$ | 911.29$ | 0.00157916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
