Eaton (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 493.71$ | 54,450$ | N/A |
| 2026-04-18 | 494.07$ | 61,199$ | 407.84$ |
| 2026-04-17 | 257.01$ | 57,275$ | 408.23$ |
| 2026-04-16 | 260.52$ | 68,098$ | 392.09$ |
| 2026-04-15 | 243.13$ | 63,858$ | 396.52$ |
| 2026-04-14 | 244.60$ | 63,994$ | 401.61$ |
| 2026-04-13 | 0.000000000000000000$ | 56,574$ | 404.09$ |
| 2026-04-12 | 0.000000000000000000$ | 57,901$ | 404.39$ |
| 2026-04-11 | 0.000000000000000000$ | 66,505$ | 401.79$ |
| 2026-04-10 | 0.000000000000000000$ | 63,693$ | 404.40$ |
| 2026-04-09 | 0.000000000000000000$ | 30,797$ | 399.56$ |
| 2026-04-08 | 0.000000000000000000$ | 22.01$ | 385.90$ |
| 2026-04-07 | 0.000000000000000000$ | 126.17$ | 361.15$ |
| 2026-04-06 | 0.000000000000000000$ | 126.04$ | 363.41$ |
| 2026-04-03 | 0.000000000000000000$ | 267.25$ | 363.05$ |
| 2026-04-02 | 0.000000000000000000$ | 549.81$ | 356.33$ |
| 2026-04-01 | 0.000000000000000000$ | 43.13$ | 365.48$ |
| 2026-03-31 | 0.000000000000000000$ | 43.13$ | 357.20$ |
| 2026-03-29 | 0.000000000000000000$ | 19.71$ | 357.20$ |
| 2026-03-28 | 0.000000000000000000$ | 39.26$ | 355.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
