Eaton (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 644,497$ | 64,360$ | N/A |
| 2026-06-04 | 652,719$ | 64,412$ | 417.68$ |
| 2026-06-03 | 645,798$ | 80,532$ | 422.82$ |
| 2026-06-02 | 610,787$ | 68,076$ | 417.09$ |
| 2026-06-01 | 611,904$ | 54,969$ | 397.65$ |
| 2026-05-31 | 610,709$ | 56,521$ | 399.60$ |
| 2026-05-30 | 614,944$ | 59,823$ | 398.82$ |
| 2026-05-29 | 617,496$ | 66,963$ | 401.58$ |
| 2026-05-28 | 622,168$ | 67,016$ | 404.08$ |
| 2026-05-27 | 613,018$ | 66,601$ | 405.52$ |
| 2026-05-26 | 598,438$ | 55,749$ | 403.22$ |
| 2026-05-25 | 597,531$ | 54,812$ | 393.28$ |
| 2026-05-24 | 596,826$ | 55,086$ | 392.77$ |
| 2026-05-23 | 598,437$ | 60,820$ | 392.22$ |
| 2026-05-22 | 583,274$ | 58,673$ | 393.28$ |
| 2026-05-21 | 575,670$ | 144,135$ | 382.94$ |
| 2026-05-20 | 482,365$ | 68,632$ | 379.99$ |
| 2026-05-19 | 486,354$ | 125,173$ | 373.11$ |
| 2026-05-18 | 549,110$ | 55,687$ | 381.65$ |
| 2026-05-17 | 549,434$ | 56,528$ | 399.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
