Eaton Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 11,968.57$ | 291.79$ | N/A |
| 2026-10-27 | 11,681.78$ | 67.39$ | 385.20$ |
| 2026-10-24 | 12,960.72$ | 8,378.25$ | 375.97$ |
| 2026-10-23 | 10,074.88$ | 49,124$ | 365.85$ |
| 2026-10-22 | 6,206.02$ | 4,414.35$ | 370.37$ |
| 2026-10-21 | 6,117.47$ | 181,463$ | 389.76$ |
| 2026-10-20 | 6,231.07$ | 78.22$ | 387.22$ |
| 2026-10-19 | 6,305.65$ | 16.89$ | 391.70$ |
| 2026-10-17 | 9,649.17$ | 3,677.55$ | 394.18$ |
| 2026-10-16 | 12,198.08$ | 139,542$ | 389.97$ |
| 2026-10-15 | 7,108.77$ | 90,443$ | 401.62$ |
| 2026-10-14 | 6,323.45$ | 174,712$ | 401.64$ |
| 2026-10-13 | 6,427.72$ | 129.10$ | 427.73$ |
| 2026-10-12 | 6,468.81$ | 129.11$ | 426.03$ |
| 2026-10-10 | 6,507.91$ | 12.75$ | 428.75$ |
| 2026-10-09 | 7,715.80$ | 121,408$ | 430.49$ |
| 2026-10-08 | 6,897.83$ | 119,386$ | 422.38$ |
| 2026-10-07 | 8,486.85$ | 1,329.38$ | 431.38$ |
| 2026-10-06 | 8,234.45$ | 10.01$ | 446.91$ |
| 2026-10-05 | 8,280.61$ | 10.01$ | 434.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
