eBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,473,371$ | 7,620.72$ | N/A |
| 2026-04-17 | 2,339,065$ | 63.21$ | 78,237$ |
| 2026-04-16 | 2,379,613$ | 2,381.41$ | 73,989$ |
| 2026-04-15 | 2,348,561$ | 2,171.53$ | 75,271$ |
| 2026-04-14 | 2,353,362$ | 4,013.30$ | 74,203$ |
| 2026-04-13 | 2,353,362$ | 4,013.30$ | 74,484$ |
| 2026-04-12 | 2,315,366$ | 1,723.57$ | 74,484$ |
| 2026-04-11 | 2,293,933$ | 4,062.97$ | 73,239$ |
| 2026-04-10 | 2,287,157$ | 8,091.74$ | 72,556$ |
| 2026-04-09 | 2,203,829$ | 6,285.73$ | 72,324$ |
| 2026-04-08 | 2,203,829$ | 6,285.73$ | 69,712$ |
| 2026-04-04 | 2,126,163$ | 1,660.19$ | 69,712$ |
| 2026-04-03 | 2,109,971$ | 3,010.95$ | 67,254$ |
| 2026-04-02 | 2,109,971$ | 3,010.95$ | 66,754$ |
| 2026-04-01 | 2,095,915$ | 102.22$ | 66,754$ |
| 2026-03-31 | 2,113,014$ | 1,087.59$ | 66,256$ |
| 2026-03-30 | 2,102,806$ | 1,284.60$ | 66,825$ |
| 2026-03-29 | 2,097,614$ | 1,338.18$ | 66,515$ |
| 2026-03-28 | 2,094,872$ | 5,588.81$ | 66,351$ |
| 2026-03-27 | 2,094,872$ | 5,588.81$ | 66,273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
