ebUSD Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 110,046$ | 90.13$ | N/A |
| 2026-06-01 | 109,997$ | 513.07$ | 0.985589$ |
| 2026-05-31 | 110,638$ | 877.20$ | 0.985057$ |
| 2026-05-30 | 110,832$ | 1,781.23$ | 0.984077$ |
| 2026-05-29 | 111,615$ | 38,935$ | 0.983413$ |
| 2026-05-28 | 115,844$ | 5,174.97$ | 0.983248$ |
| 2026-05-27 | 117,820$ | 5,303.49$ | 0.992094$ |
| 2026-05-26 | 119,382$ | 90.76$ | 0.994182$ |
| 2026-05-25 | 117,623$ | 534.71$ | 0.990531$ |
| 2026-05-24 | 117,603$ | 8,982.60$ | 0.991528$ |
| 2026-05-23 | 117,720$ | 22,061$ | 0.991392$ |
| 2026-05-22 | 119,881$ | 63.51$ | 0.993504$ |
| 2026-05-21 | 120,001$ | 543.97$ | 0.995064$ |
| 2026-05-20 | 119,934$ | 467.63$ | 0.996064$ |
| 2026-05-19 | 120,049$ | 4,481.78$ | 0.995501$ |
| 2026-05-18 | 122,814$ | 6,425.85$ | 0.996483$ |
| 2026-05-17 | 122,317$ | 255.72$ | 0.999000$ |
| 2026-05-16 | 122,711$ | 13,789.68$ | 0.995269$ |
| 2026-05-15 | 126,568$ | 9,558.77$ | 0.998153$ |
| 2026-05-14 | 124,252$ | 359.15$ | 0.995294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
