eCash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 137,136,453$ | 2,918,755$ | N/A |
| 2026-06-01 | 137,852,555$ | 2,736,086$ | 0.00000684$ |
| 2026-05-31 | 137,744,663$ | 2,773,308$ | 0.00000688$ |
| 2026-05-30 | 136,324,117$ | 3,125,102$ | 0.00000688$ |
| 2026-05-29 | 135,339,343$ | 4,902,827$ | 0.00000681$ |
| 2026-05-28 | 136,967,495$ | 2,774,652$ | 0.00000676$ |
| 2026-05-27 | 138,054,255$ | 2,904,973$ | 0.00000685$ |
| 2026-05-26 | 140,410,683$ | 3,577,207$ | 0.00000690$ |
| 2026-05-25 | 140,652,518$ | 3,894,687$ | 0.00000701$ |
| 2026-05-24 | 144,779,462$ | 4,103,066$ | 0.00000702$ |
| 2026-05-23 | 142,226,423$ | 4,167,286$ | 0.00000723$ |
| 2026-05-22 | 148,547,247$ | 4,167,947$ | 0.00000709$ |
| 2026-05-21 | 145,406,412$ | 3,685,093$ | 0.00000742$ |
| 2026-05-20 | 145,230,440$ | 4,279,694$ | 0.00000726$ |
| 2026-05-19 | 146,871,369$ | 5,047,616$ | 0.00000725$ |
| 2026-05-18 | 144,907,901$ | 5,206,288$ | 0.00000733$ |
| 2026-05-17 | 151,653,734$ | 4,729,448$ | 0.00000724$ |
| 2026-05-16 | 153,193,394$ | 8,195,896$ | 0.00000756$ |
| 2026-05-15 | 159,448,364$ | 5,111,353$ | 0.00000765$ |
| 2026-05-14 | 158,107,647$ | 9,542,193$ | 0.00000798$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
