Echelon Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,087,171$ | 495,727$ | N/A |
| 2026-06-01 | 2,394,305$ | 304,174$ | 0.154722$ |
| 2026-05-31 | 2,492,905$ | 547,287$ | 0.177356$ |
| 2026-05-30 | 2,494,990$ | 672,657$ | 0.184659$ |
| 2026-05-29 | 2,324,256$ | 570,136$ | 0.184743$ |
| 2026-05-28 | 2,370,329$ | 918,775$ | 0.172169$ |
| 2026-05-27 | 2,800,846$ | 985,843$ | 0.177381$ |
| 2026-05-26 | 2,599,171$ | 1,365,101$ | 0.207513$ |
| 2026-05-25 | 3,161,370$ | 624,594$ | 0.192531$ |
| 2026-05-24 | 2,963,053$ | 1,167,724$ | 0.234176$ |
| 2026-05-23 | 3,353,944$ | 782,602$ | 0.218716$ |
| 2026-05-22 | 4,267,514$ | 1,478,571$ | 0.246121$ |
| 2026-05-21 | 4,369,356$ | 2,443,878$ | 0.315980$ |
| 2026-05-20 | 2,888,033$ | 844,744$ | 0.322076$ |
| 2026-05-19 | 3,648,305$ | 1,581,782$ | 0.214147$ |
| 2026-05-18 | 5,012,069$ | 1,844,875$ | 0.271637$ |
| 2026-05-17 | 2,967,308$ | 1,519,673$ | 0.369999$ |
| 2026-05-16 | 1,622,925$ | 437,461$ | 0.219575$ |
| 2026-05-15 | 1,625,370$ | 630,070$ | 0.120217$ |
| 2026-05-14 | 1,190,638$ | 479,859$ | 0.120085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
