Echelon Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,137,905$ | 182,942$ | N/A |
| 2026-04-17 | 1,241,728$ | 238,217$ | 0.084278$ |
| 2026-04-16 | 1,165,864$ | 187,326$ | 0.091762$ |
| 2026-04-15 | 1,128,218$ | 223,618$ | 0.086507$ |
| 2026-04-14 | 1,024,544$ | 220,888$ | 0.083858$ |
| 2026-04-13 | 989,740$ | 254,404$ | 0.076227$ |
| 2026-04-12 | 1,132,410$ | 147,848$ | 0.073484$ |
| 2026-04-11 | 1,135,267$ | 155,967$ | 0.083883$ |
| 2026-04-10 | 1,081,086$ | 144,910$ | 0.084155$ |
| 2026-04-09 | 1,112,554$ | 169,578$ | 0.080286$ |
| 2026-04-08 | 1,136,699$ | 240,435$ | 0.082411$ |
| 2026-04-07 | 1,100,164$ | 238,080$ | 0.084200$ |
| 2026-04-06 | 984,930$ | 188,264$ | 0.081272$ |
| 2026-04-05 | 1,003,319$ | 195,504$ | 0.072958$ |
| 2026-04-04 | 1,023,172$ | 198,449$ | 0.074250$ |
| 2026-04-03 | 1,097,702$ | 251,277$ | 0.075774$ |
| 2026-04-02 | 1,329,618$ | 201,710$ | 0.081389$ |
| 2026-04-01 | 1,335,496$ | 247,156$ | 0.098443$ |
| 2026-03-31 | 1,407,912$ | 417,165$ | 0.098880$ |
| 2026-03-30 | 1,346,796$ | 306,587$ | 0.104135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
