Eclipse Bridged USDC (Eclipse) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,092,768$ | 32,597$ | N/A |
| 2026-06-04 | 1,092,860$ | 31,126$ | 0.999601$ |
| 2026-06-03 | 1,092,876$ | 30,751$ | 0.999686$ |
| 2026-06-02 | 1,092,672$ | 8,870.41$ | 0.999700$ |
| 2026-06-01 | 1,092,659$ | 2,940.05$ | 0.999509$ |
| 2026-05-31 | 1,092,679$ | 1,027.40$ | 0.999502$ |
| 2026-05-30 | 1,092,870$ | 7,145.84$ | 0.999601$ |
| 2026-05-29 | 1,092,764$ | 11,710.31$ | 0.999695$ |
| 2026-05-28 | 1,092,764$ | 6,430.46$ | 0.999598$ |
| 2026-05-27 | 1,092,778$ | 11,732.06$ | 0.999599$ |
| 2026-05-26 | 1,092,766$ | 5,899.88$ | 0.999699$ |
| 2026-05-25 | 1,092,768$ | 5,814.05$ | 0.999600$ |
| 2026-05-24 | 1,092,874$ | 19,739.95$ | 0.999686$ |
| 2026-05-23 | 1,092,770$ | 8,158.56$ | 0.999607$ |
| 2026-05-22 | 1,092,795$ | 8,022.12$ | 0.999604$ |
| 2026-05-21 | 1,092,776$ | 2,841.36$ | 0.999626$ |
| 2026-05-20 | 1,092,875$ | 2,557.10$ | 0.999698$ |
| 2026-05-19 | 1,092,967$ | 19,294.04$ | 0.999701$ |
| 2026-05-18 | 1,092,983$ | 8,604.35$ | 0.999801$ |
| 2026-05-17 | 1,092,985$ | 5,301.17$ | 0.999709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
