Ecoreal Estate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 544,377$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 555,623$ | 0.333259$ |
| 2026-04-17 | 0.000000000000000000$ | 541,643$ | 0.333793$ |
| 2026-04-16 | 0.000000000000000000$ | 536,361$ | 0.333773$ |
| 2026-04-15 | 0.000000000000000000$ | 546,905$ | 0.333530$ |
| 2026-04-14 | 0.000000000000000000$ | 550,941$ | 0.333545$ |
| 2026-04-13 | 0.000000000000000000$ | 555,114$ | 0.333560$ |
| 2026-04-12 | 0.000000000000000000$ | 538,775$ | 0.333448$ |
| 2026-04-11 | 0.000000000000000000$ | 542,989$ | 0.333201$ |
| 2026-04-10 | 0.000000000000000000$ | 553,054$ | 0.332885$ |
| 2026-04-09 | 0.000000000000000000$ | 552,885$ | 0.332525$ |
| 2026-04-08 | 0.000000000000000000$ | 545,916$ | 0.329097$ |
| 2026-04-07 | 0.000000000000000000$ | 548,248$ | 0.328864$ |
| 2026-04-06 | 0.000000000000000000$ | 541,072$ | 0.328886$ |
| 2026-04-05 | 0.000000000000000000$ | 541,733$ | 0.329532$ |
| 2026-04-04 | 0.000000000000000000$ | 538,523$ | 0.329964$ |
| 2026-04-03 | 0.000000000000000000$ | 545,057$ | 0.329805$ |
| 2026-04-02 | 0.000000000000000000$ | 547,746$ | 0.329858$ |
| 2026-04-01 | 0.000000000000000000$ | 552,040$ | 0.330070$ |
| 2026-03-31 | 0.000000000000000000$ | 581,898$ | 0.329370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
