Ecorpay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 15,786.90$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 7,848.48$ | 0.03491198$ |
| 2026-04-16 | 0.000000000000000000$ | 8,013.44$ | 0.03477960$ |
| 2026-04-15 | 0.000000000000000000$ | 5,867.24$ | 0.03433680$ |
| 2026-04-14 | 0.000000000000000000$ | 5,189.98$ | 0.03388838$ |
| 2026-04-13 | 0.000000000000000000$ | 8,727.11$ | 0.03366532$ |
| 2026-04-12 | 0.000000000000000000$ | 20,127$ | 0.03330654$ |
| 2026-04-11 | 0.000000000000000000$ | 7,870.12$ | 0.03332270$ |
| 2026-04-10 | 0.000000000000000000$ | 18,787.02$ | 0.03234094$ |
| 2026-04-09 | 0.000000000000000000$ | 8,111.21$ | 0.03148172$ |
| 2026-04-08 | 0.000000000000000000$ | 5,917.47$ | 0.03117629$ |
| 2026-04-07 | 0.000000000000000000$ | 3,082.55$ | 0.03135973$ |
| 2026-04-06 | 0.000000000000000000$ | 10,747.41$ | 0.03014154$ |
| 2026-04-05 | 0.000000000000000000$ | 7,956.87$ | 0.02994223$ |
| 2026-04-04 | 0.000000000000000000$ | 25,611$ | 0.03034692$ |
| 2026-04-03 | 0.000000000000000000$ | 5,458.63$ | 0.02946587$ |
| 2026-04-02 | 0.000000000000000000$ | 4,095.60$ | 0.03125097$ |
| 2026-04-01 | 0.000000000000000000$ | 7,599.32$ | 0.03129850$ |
| 2026-03-31 | 0.000000000000000000$ | 9,449.53$ | 0.03050892$ |
| 2026-03-30 | 0.000000000000000000$ | 14,514.60$ | 0.03060939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
