Ecorpay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 52,150$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 25,511$ | 0.03670553$ |
| 2026-05-31 | 0.000000000000000000$ | 25,576$ | 0.02452251$ |
| 2026-05-30 | 0.000000000000000000$ | 30,602$ | 0.02454379$ |
| 2026-05-29 | 0.000000000000000000$ | 64,349$ | 0.02449346$ |
| 2026-05-28 | 0.000000000000000000$ | 53,546$ | 0.02454360$ |
| 2026-05-27 | 0.000000000000000000$ | 91,251$ | 0.02463145$ |
| 2026-05-26 | 0.000000000000000000$ | 70,746$ | 0.02479302$ |
| 2026-05-25 | 0.000000000000000000$ | 70,343$ | 0.02501389$ |
| 2026-05-24 | 0.000000000000000000$ | 19,315.43$ | 0.02494988$ |
| 2026-05-23 | 0.000000000000000000$ | 11,562.79$ | 0.03819229$ |
| 2026-05-22 | 0.000000000000000000$ | 29,297$ | 0.03786850$ |
| 2026-05-21 | 0.000000000000000000$ | 16,862.15$ | 0.03898008$ |
| 2026-05-20 | 0.000000000000000000$ | 22,427$ | 0.03880872$ |
| 2026-05-19 | 0.000000000000000000$ | 21,022$ | 0.03831854$ |
| 2026-05-18 | 0.000000000000000000$ | 12,806.42$ | 0.03767985$ |
| 2026-05-17 | 0.000000000000000000$ | 9,909.22$ | 0.03768144$ |
| 2026-05-16 | 0.000000000000000000$ | 24,406$ | 0.03712059$ |
| 2026-05-15 | 0.000000000000000000$ | 34,823$ | 0.03719617$ |
| 2026-05-14 | 0.000000000000000000$ | 21,925$ | 0.03828787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
