Edge Matrix Computing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 450,892$ | 11,453.13$ | N/A |
| 2026-04-16 | 363,149$ | 11,841.56$ | 0.00220478$ |
| 2026-04-15 | 434,635$ | 13,194.88$ | 0.00177588$ |
| 2026-04-14 | 390,802$ | 11,446.83$ | 0.00221036$ |
| 2026-04-13 | 472,710$ | 13,685.96$ | 0.00191111$ |
| 2026-04-12 | 474,235$ | 10,282.86$ | 0.00231172$ |
| 2026-04-11 | 488,910$ | 15,833.01$ | 0.00231912$ |
| 2026-04-10 | 592,868$ | 11,385.75$ | 0.00239088$ |
| 2026-04-09 | 453,968$ | 12,123.60$ | 0.00289920$ |
| 2026-04-08 | 389,058$ | 13,567.87$ | 0.00222002$ |
| 2026-04-07 | 344,891$ | 10,878.31$ | 0.00190258$ |
| 2026-04-06 | 348,150$ | 10,067.50$ | 0.00168659$ |
| 2026-04-05 | 348,247$ | 12,832.61$ | 0.00170253$ |
| 2026-04-04 | 252,652$ | 10,274.42$ | 0.00170301$ |
| 2026-04-03 | 360,772$ | 10,099.88$ | 0.00123558$ |
| 2026-04-02 | 396,156$ | 9,120.74$ | 0.00176420$ |
| 2026-04-01 | 410,886$ | 9,545.01$ | 0.00193726$ |
| 2026-03-31 | 422,061$ | 10,877.92$ | 0.00201323$ |
| 2026-03-30 | 380,857$ | 9,318.42$ | 0.00206396$ |
| 2026-03-29 | 379,192$ | 9,886.24$ | 0.00186636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
