edgeX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 194,481,948$ | 16,171,529$ | N/A |
| 2026-06-04 | 219,446,071$ | 30,929,353$ | 0.556475$ |
| 2026-06-03 | 236,391,159$ | 54,271,291$ | 0.624949$ |
| 2026-06-02 | 247,694,731$ | 42,039,064$ | 0.674680$ |
| 2026-06-01 | 456,047,767$ | 8,779,146$ | 0.712078$ |
| 2026-05-31 | 488,679,942$ | 7,016,698$ | 1.30$ |
| 2026-05-30 | 436,150,884$ | 7,779,413$ | 1.40$ |
| 2026-05-29 | 480,262,884$ | 9,484,405$ | 1.25$ |
| 2026-05-28 | 484,210,474$ | 6,887,884$ | 1.37$ |
| 2026-05-27 | 464,010,866$ | 8,639,348$ | 1.38$ |
| 2026-05-26 | 475,114,354$ | 8,359,997$ | 1.33$ |
| 2026-05-25 | 460,172,557$ | 7,469,090$ | 1.36$ |
| 2026-05-24 | 452,840,815$ | 11,948,669$ | 1.31$ |
| 2026-05-23 | 453,900,289$ | 12,003,186$ | 1.29$ |
| 2026-05-22 | 531,455,445$ | 13,724,403$ | 1.30$ |
| 2026-05-21 | 473,368,631$ | 8,834,814$ | 1.51$ |
| 2026-05-20 | 451,154,254$ | 8,166,892$ | 1.35$ |
| 2026-05-19 | 457,018,917$ | 13,043,689$ | 1.29$ |
| 2026-05-18 | 419,498,209$ | 8,432,179$ | 1.30$ |
| 2026-05-17 | 431,534,511$ | 58,570,931$ | 1.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
