Effect AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 822,899$ | 10,720.09$ | N/A |
| 2026-04-16 | 857,945$ | 10,463.70$ | 0.00241439$ |
| 2026-04-15 | 871,747$ | 10,657.80$ | 0.00250966$ |
| 2026-04-14 | 880,993$ | 9,719.86$ | 0.00255771$ |
| 2026-04-13 | 914,911$ | 13,142.44$ | 0.00258483$ |
| 2026-04-12 | 937,359$ | 13,680.43$ | 0.00268440$ |
| 2026-04-11 | 973,783$ | 9,846.18$ | 0.00275022$ |
| 2026-04-10 | 990,998$ | 9,608.27$ | 0.00285710$ |
| 2026-04-09 | 995,808$ | 7,598.10$ | 0.00290757$ |
| 2026-04-08 | 1,004,178$ | 11,817.24$ | 0.00291883$ |
| 2026-04-07 | 1,032,627$ | 8,727.17$ | 0.00294627$ |
| 2026-04-06 | 1,047,688$ | 10,331.11$ | 0.00302974$ |
| 2026-04-05 | 1,036,693$ | 9,108.85$ | 0.00307298$ |
| 2026-04-04 | 1,047,171$ | 19,032.39$ | 0.00304552$ |
| 2026-04-03 | 1,091,038$ | 10,329.12$ | 0.00307241$ |
| 2026-04-02 | 1,123,518$ | 13,483.19$ | 0.00320112$ |
| 2026-04-01 | 1,095,398$ | 11,562.65$ | 0.00329641$ |
| 2026-03-31 | 1,095,065$ | 11,396.29$ | 0.00321390$ |
| 2026-03-30 | 1,077,484$ | 8,912.56$ | 0.00319531$ |
| 2026-03-29 | 1,076,176$ | 9,755.75$ | 0.00316135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
