EfficientFrontier 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 48,377,461$ | 1,075,252$ | N/A |
| 2026-10-27 | 46,391,832$ | 730,028$ | 8.37$ |
| 2026-10-26 | 48,610,023$ | 1,720,011$ | 8.04$ |
| 2026-10-25 | 46,414,108$ | 1,280,146$ | 8.43$ |
| 2026-10-24 | 47,559,343$ | 1,914,116$ | 8.06$ |
| 2026-10-23 | 47,391,699$ | 3,158,958$ | 8.27$ |
| 2026-10-22 | 50,309,142$ | 5,735,232$ | 8.25$ |
| 2026-10-21 | 55,815,659$ | 3,884,465$ | 8.77$ |
| 2026-10-20 | 52,780,018$ | 3,126,587$ | 9.74$ |
| 2026-10-19 | 59,239,826$ | 1,500,499$ | 9.23$ |
| 2026-10-18 | 60,221,212$ | 1,593,851$ | 10.37$ |
| 2026-10-17 | 61,628,977$ | 2,299,481$ | 10.55$ |
| 2026-10-16 | 63,333,354$ | 1,867,443$ | 10.82$ |
| 2026-10-15 | 62,457,565$ | 3,261,334$ | 11.13$ |
| 2026-10-14 | 65,869,153$ | 3,108,824$ | 10.99$ |
| 2026-10-13 | 60,610,649$ | 1,750,583$ | 11.58$ |
| 2026-10-12 | 65,369,476$ | 3,403,474$ | 10.67$ |
| 2026-10-11 | 60,500,449$ | 2,706,244$ | 11.52$ |
| 2026-10-10 | 55,590,434$ | 2,592,099$ | 10.67$ |
| 2026-10-09 | 52,228,932$ | 3,901,411$ | 9.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
