EfficientFrontier 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,253,360$ | 20,277$ | N/A |
| 2026-06-07 | 4,833,313$ | 4,289.53$ | 1.090$ |
| 2026-06-06 | 4,850,691$ | 14,814.22$ | 1.002$ |
| 2026-06-05 | 5,185,593$ | 9,026.81$ | 1.007$ |
| 2026-06-04 | 5,673,339$ | 4,122.86$ | 1.077$ |
| 2026-06-03 | 5,665,795$ | 22,680$ | 1.18$ |
| 2026-06-02 | 6,311,032$ | 3,974.47$ | 1.18$ |
| 2026-06-01 | 6,377,996$ | 4,102.26$ | 1.31$ |
| 2026-05-31 | 6,339,123$ | 6,041.65$ | 1.33$ |
| 2026-05-30 | 6,256,806$ | 12,847.92$ | 1.32$ |
| 2026-05-29 | 6,502,145$ | 13,044.70$ | 1.31$ |
| 2026-05-28 | 6,637,527$ | 16,369.65$ | 1.36$ |
| 2026-05-27 | 6,955,409$ | 31,525$ | 1.39$ |
| 2026-05-26 | 7,046,756$ | 77,227$ | 1.45$ |
| 2026-05-25 | 6,904,915$ | 45,931$ | 1.48$ |
| 2026-05-24 | 7,009,186$ | 6,079.43$ | 1.45$ |
| 2026-05-23 | 6,662,780$ | 11,070.29$ | 1.47$ |
| 2026-05-22 | 7,021,890$ | 7,962.93$ | 1.40$ |
| 2026-05-21 | 6,825,216$ | 17,185.91$ | 1.48$ |
| 2026-05-20 | 6,476,191$ | 21,915$ | 1.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
