Efinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,186,048$ | 2,222.65$ | N/A |
| 2026-04-16 | 1,175,923$ | 5,349.74$ | 0.02469388$ |
| 2026-04-15 | 1,205,146$ | 9,527.03$ | 0.02448311$ |
| 2026-04-14 | 1,169,169$ | 2,453.71$ | 0.02508962$ |
| 2026-04-13 | 1,152,174$ | 1,712.22$ | 0.02434453$ |
| 2026-04-12 | 1,186,127$ | 2,315.82$ | 0.02398679$ |
| 2026-04-11 | 1,194,524$ | 1,903.46$ | 0.02469364$ |
| 2026-04-10 | 1,195,883$ | 2,555.78$ | 0.02486846$ |
| 2026-04-09 | 1,225,181$ | 5,420.68$ | 0.02489676$ |
| 2026-04-08 | 1,175,305$ | 1,993.45$ | 0.02550668$ |
| 2026-04-07 | 1,227,659$ | 3,772.13$ | 0.02446828$ |
| 2026-04-06 | 1,201,680$ | 16,006.96$ | 0.02555828$ |
| 2026-04-05 | 1,187,057$ | 4,557.40$ | 0.02501712$ |
| 2026-04-04 | 1,163,981$ | 7,489.36$ | 0.02471240$ |
| 2026-04-03 | 1,239,015$ | 14,059.11$ | 0.02423200$ |
| 2026-04-02 | 1,205,156$ | 14,822.49$ | 0.02579406$ |
| 2026-04-01 | 1,298,476$ | 28,656$ | 0.02508723$ |
| 2026-03-31 | 1,322,773$ | 15,806.47$ | 0.02703207$ |
| 2026-03-30 | 1,341,666$ | 69,195$ | 0.02753775$ |
| 2026-03-29 | 1,640,178$ | 204,936$ | 0.02807010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
