Eggle Energy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,000,250$ | 448.43$ | N/A |
| 2026-04-19 | 1,008,494$ | 448.35$ | 0.00167303$ |
| 2026-04-18 | 978,603$ | 376.99$ | 0.00168601$ |
| 2026-04-17 | 913,310$ | 353.45$ | 0.00167562$ |
| 2026-04-16 | 968,168$ | 647.95$ | 0.00152688$ |
| 2026-04-15 | 931,977$ | 351.15$ | 0.00162104$ |
| 2026-04-14 | 997,614$ | 353.36$ | 0.00155809$ |
| 2026-04-13 | 982,881$ | 602.36$ | 0.00166671$ |
| 2026-04-12 | 1,083,859$ | 496.54$ | 0.00164319$ |
| 2026-04-11 | 1,080,760$ | 960.39$ | 0.00181161$ |
| 2026-04-10 | 1,156,131$ | 415.35$ | 0.00180682$ |
| 2026-04-09 | 1,167,590$ | 522.19$ | 0.00193152$ |
| 2026-04-08 | 1,227,387$ | 357.49$ | 0.00195016$ |
| 2026-04-07 | 1,040,320$ | 786.63$ | 0.00205004$ |
| 2026-04-06 | 1,146,496$ | 513.34$ | 0.00173759$ |
| 2026-04-05 | 1,135,881$ | 497.82$ | 0.00191493$ |
| 2026-04-04 | 1,118,800$ | 468.17$ | 0.00189720$ |
| 2026-04-03 | 1,124,032$ | 643.77$ | 0.00189454$ |
| 2026-04-02 | 1,198,136$ | 650.50$ | 0.00187741$ |
| 2026-04-01 | 1,153,791$ | 560.60$ | 0.00200274$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
