Eggplant Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 2,175.05$ | 26.52$ | N/A |
| 2026-04-20 | 2,141.15$ | 50.83$ | 0.00499537$ |
| 2026-04-19 | 2,175.45$ | 40.29$ | 0.00492485$ |
| 2026-04-18 | 2,195.66$ | 31.70$ | 0.00499628$ |
| 2026-04-17 | 2,188.24$ | 39.22$ | 0.00506387$ |
| 2026-04-16 | 2,150.81$ | 23.91$ | 0.00502565$ |
| 2026-04-15 | 2,140.66$ | 32.97$ | 0.00493970$ |
| 2026-04-14 | 2,137.57$ | 61.06$ | 0.00491638$ |
| 2026-04-13 | 2,088.50$ | 49.16$ | 0.00490928$ |
| 2026-04-12 | 2,125.14$ | 12.11$ | 0.00480097$ |
| 2026-04-11 | 2,112.14$ | 29.48$ | 0.00488075$ |
| 2026-04-10 | 2,108.48$ | 30.45$ | 0.00486345$ |
| 2026-04-09 | 2,104.61$ | 47.61$ | 0.00484249$ |
| 2026-04-08 | 2,158.91$ | 83.17$ | 0.00483359$ |
| 2026-04-07 | 2,102.46$ | 32.28$ | 0.00495829$ |
| 2026-04-06 | 2,103.88$ | 20.52$ | 0.00482864$ |
| 2026-04-05 | 2,082.41$ | 19.31$ | 0.00483653$ |
| 2026-04-04 | 2,068.01$ | 14.02$ | 0.00477933$ |
| 2026-04-03 | 2,060.92$ | 131.01$ | 0.00474954$ |
| 2026-04-02 | 2,129.43$ | 17.94$ | 0.00473325$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
