EigenCloud (prev. EigenLayer) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 136,203,356$ | 49,238,779$ | N/A |
| 2026-04-16 | 117,694,387$ | 16,719,072$ | 0.197062$ |
| 2026-04-15 | 110,379,209$ | 18,735,179$ | 0.170302$ |
| 2026-04-14 | 113,736,978$ | 16,447,131$ | 0.159717$ |
| 2026-04-13 | 104,895,222$ | 15,599,344$ | 0.164593$ |
| 2026-04-12 | 114,108,907$ | 13,642,314$ | 0.151857$ |
| 2026-04-11 | 113,725,214$ | 15,383,503$ | 0.164865$ |
| 2026-04-10 | 112,764,261$ | 14,042,139$ | 0.164555$ |
| 2026-04-09 | 110,243,169$ | 19,661,904$ | 0.163168$ |
| 2026-04-08 | 115,740,095$ | 18,060,763$ | 0.159525$ |
| 2026-04-07 | 105,131,394$ | 16,913,605$ | 0.167469$ |
| 2026-04-06 | 106,411,281$ | 11,041,086$ | 0.152129$ |
| 2026-04-05 | 105,469,393$ | 11,247,380$ | 0.154006$ |
| 2026-04-04 | 104,481,950$ | 16,302,704$ | 0.152613$ |
| 2026-04-03 | 104,605,839$ | 21,909,596$ | 0.151183$ |
| 2026-04-02 | 112,674,080$ | 15,273,020$ | 0.151310$ |
| 2026-04-01 | 113,858,093$ | 17,875,886$ | 0.163489$ |
| 2026-03-31 | 112,672,537$ | 13,502,315$ | 0.165367$ |
| 2026-03-30 | 108,076,282$ | 13,912,125$ | 0.163473$ |
| 2026-03-29 | 109,335,694$ | 16,491,372$ | 0.166810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
