EigenCloud (prev. EigenLayer) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 164,165,438$ | 23,620,170$ | N/A |
| 2026-06-01 | 153,727,979$ | 15,252,071$ | 0.221174$ |
| 2026-05-31 | 159,533,672$ | 20,068,518$ | 0.207829$ |
| 2026-05-30 | 165,019,684$ | 24,692,259$ | 0.215654$ |
| 2026-05-29 | 164,697,681$ | 29,424,637$ | 0.222806$ |
| 2026-05-28 | 169,037,661$ | 25,208,916$ | 0.221928$ |
| 2026-05-27 | 182,430,089$ | 48,367,521$ | 0.228102$ |
| 2026-05-26 | 185,955,033$ | 45,119,285$ | 0.246110$ |
| 2026-05-25 | 165,139,210$ | 33,031,134$ | 0.250874$ |
| 2026-05-24 | 168,308,834$ | 31,317,412$ | 0.223061$ |
| 2026-05-23 | 146,085,094$ | 23,893,227$ | 0.227067$ |
| 2026-05-22 | 144,526,120$ | 14,128,587$ | 0.196896$ |
| 2026-05-21 | 142,199,509$ | 11,701,975$ | 0.195023$ |
| 2026-05-20 | 135,661,324$ | 11,326,018$ | 0.191871$ |
| 2026-05-19 | 140,514,066$ | 14,122,685$ | 0.183027$ |
| 2026-05-18 | 135,731,521$ | 13,333,338$ | 0.189288$ |
| 2026-05-17 | 140,285,460$ | 13,525,025$ | 0.184135$ |
| 2026-05-16 | 148,940,827$ | 21,881,984$ | 0.189129$ |
| 2026-05-15 | 166,660,332$ | 24,562,600$ | 0.200960$ |
| 2026-05-14 | 154,975,977$ | 35,098,068$ | 0.224615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
