Eitherway 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 11,185,877$ | 2,810,766$ | N/A |
| 2026-04-16 | 10,656,131$ | 2,201,319$ | 0.111708$ |
| 2026-04-15 | 11,098,620$ | 1,342,372$ | 0.106801$ |
| 2026-04-14 | 11,889,299$ | 1,564,573$ | 0.110986$ |
| 2026-04-13 | 12,479,611$ | 1,567,968$ | 0.117686$ |
| 2026-04-12 | 13,355,823$ | 1,589,114$ | 0.124796$ |
| 2026-04-11 | 12,760,236$ | 2,143,556$ | 0.133457$ |
| 2026-04-10 | 11,911,360$ | 1,738,575$ | 0.126873$ |
| 2026-04-09 | 12,024,643$ | 1,728,529$ | 0.119124$ |
| 2026-04-08 | 12,805,086$ | 1,993,856$ | 0.121187$ |
| 2026-04-07 | 13,674,261$ | 1,441,496$ | 0.122206$ |
| 2026-04-06 | 15,436,432$ | 2,002,900$ | 0.136484$ |
| 2026-04-05 | 16,716,709$ | 1,945,089$ | 0.154180$ |
| 2026-04-04 | 15,651,226$ | 1,265,206$ | 0.167023$ |
| 2026-04-03 | 13,774,884$ | 2,056,664$ | 0.156512$ |
| 2026-04-02 | 12,337,302$ | 2,377,059$ | 0.137787$ |
| 2026-04-01 | 15,683,007$ | 1,820,857$ | 0.123283$ |
| 2026-03-31 | 11,184,464$ | 1,326,364$ | 0.156840$ |
| 2026-03-30 | 0.000000000000000000$ | 1,777,953$ | 0.111277$ |
| 2026-03-29 | 0.000000000000000000$ | 2,353,199$ | 0.122713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
