Ekubo Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,576,424$ | 18,531.39$ | N/A |
| 2026-04-17 | 9,430,643$ | 16,647.43$ | 0.957544$ |
| 2026-04-16 | 9,538,356$ | 14,216.40$ | 0.943101$ |
| 2026-04-15 | 9,352,160$ | 25,130$ | 0.953836$ |
| 2026-04-14 | 9,506,303$ | 8,971.07$ | 0.935216$ |
| 2026-04-13 | 9,075,053$ | 4,784.88$ | 0.950614$ |
| 2026-04-12 | 9,293,204$ | 27,171$ | 0.907516$ |
| 2026-04-11 | 8,895,080$ | 14,825.74$ | 0.929334$ |
| 2026-04-10 | 8,732,700$ | 6,979.80$ | 0.889643$ |
| 2026-04-09 | 8,452,224$ | 10,103.27$ | 0.873270$ |
| 2026-04-08 | 8,302,767$ | 17,471.17$ | 0.845227$ |
| 2026-04-07 | 8,666,220$ | 33,083$ | 0.830901$ |
| 2026-04-06 | 9,518,911$ | 2,446.05$ | 0.866603$ |
| 2026-04-05 | 9,514,694$ | 2,664.13$ | 0.951935$ |
| 2026-04-04 | 9,245,171$ | 46,783$ | 0.951527$ |
| 2026-04-03 | 7,587,545$ | 34,107$ | 0.924524$ |
| 2026-04-02 | 9,906,229$ | 5,365.29$ | 0.758709$ |
| 2026-04-01 | 9,936,748$ | 15,128.09$ | 0.990624$ |
| 2026-03-31 | 9,920,882$ | 7,976.20$ | 0.993904$ |
| 2026-03-30 | 9,963,435$ | 6,406.65$ | 0.991801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
