Ekubo Protocol 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 10,071,606$ | 7,303.03$ | N/A |
| 2026-11-08 | 10,517,141$ | 8,048.79$ | 1.007$ |
| 2026-11-07 | 10,653,234$ | 12,009.56$ | 1.052$ |
| 2026-11-06 | 10,489,075$ | 44,395$ | 1.065$ |
| 2026-11-05 | 11,835,512$ | 16,062.90$ | 1.049$ |
| 2026-11-04 | 11,414,942$ | 19,103.67$ | 1.18$ |
| 2026-11-03 | 11,227,090$ | 69,846$ | 1.14$ |
| 2026-11-02 | 10,500,397$ | 104,119$ | 1.12$ |
| 2026-11-01 | 13,579,428$ | 36,752$ | 1.050$ |
| 2026-10-31 | 12,916,846$ | 51,373$ | 1.36$ |
| 2026-10-30 | 10,546,684$ | 33,739$ | 1.29$ |
| 2026-10-29 | 10,218,773$ | 37,550$ | 1.055$ |
| 2026-10-28 | 11,022,728$ | 10,053.27$ | 1.022$ |
| 2026-10-27 | 11,121,737$ | 13,436.81$ | 1.10$ |
| 2026-10-26 | 11,579,120$ | 12,642.08$ | 1.11$ |
| 2026-10-25 | 11,075,124$ | 41,674$ | 1.16$ |
| 2026-10-24 | 13,108,668$ | 37,907$ | 1.11$ |
| 2026-10-23 | 14,421,067$ | 29,715$ | 1.31$ |
| 2026-10-22 | 14,891,427$ | 58,291$ | 1.44$ |
| 2026-10-21 | 12,985,535$ | 27,600$ | 1.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
