Elderglade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 25,146$ | 51.07$ | N/A |
| 2026-05-17 | 23,522$ | 49.29$ | 0.00011858$ |
| 2026-05-16 | 24,490$ | 39.05$ | 0.00011092$ |
| 2026-05-15 | 23,489$ | 253.64$ | 0.00011552$ |
| 2026-05-14 | 26,996$ | 34.21$ | 0.00011077$ |
| 2026-05-13 | 26,111$ | 18.55$ | 0.00012731$ |
| 2026-05-12 | 25,978$ | 2.22$ | 0.00012313$ |
| 2026-05-11 | 26,230$ | 6.01$ | 0.00012251$ |
| 2026-05-10 | 25,546$ | 204.16$ | 0.00012330$ |
| 2026-05-09 | 23,215$ | 165.10$ | 0.00012047$ |
| 2026-05-08 | 23,749$ | 110.05$ | 0.00010949$ |
| 2026-05-07 | 24,035$ | 394.99$ | 0.00011199$ |
| 2026-05-06 | 27,662$ | 297.61$ | 0.00011336$ |
| 2026-05-05 | 25,019$ | 211.19$ | 0.00013048$ |
| 2026-05-04 | 22,431$ | 231.01$ | 0.00011794$ |
| 2026-05-03 | 24,694$ | 244.64$ | 0.00010578$ |
| 2026-05-02 | 28,232$ | 20.67$ | 0.00011645$ |
| 2026-05-01 | 27,113$ | 164.98$ | 0.00013319$ |
| 2026-04-30 | 24,771$ | 231.40$ | 0.00012786$ |
| 2026-04-29 | 27,529$ | 48.88$ | 0.00011681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
