Elderglade 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 14,802.36$ | 33.83$ | N/A |
| 2026-07-04 | 14,735.13$ | 1.15$ | 0.00005574$ |
| 2026-07-03 | 14,820.56$ | 5.20$ | 0.00005606$ |
| 2026-07-02 | 14,149.28$ | 53.81$ | 0.00005352$ |
| 2026-07-01 | 13,349.27$ | 28.69$ | 0.00005050$ |
| 2026-06-30 | 13,167.39$ | 1.97$ | 0.00005172$ |
| 2026-06-29 | 13,492.85$ | 10.22$ | 0.00005299$ |
| 2026-06-28 | 13,539.20$ | 1.38$ | 0.00005318$ |
| 2026-06-27 | 13,574.90$ | 31.24$ | 0.00005332$ |
| 2026-06-26 | 13,152.49$ | 1.36$ | 0.00005166$ |
| 2026-06-25 | 12,958.51$ | 254.91$ | 0.00005090$ |
| 2026-06-24 | 13,167.37$ | 284.01$ | 0.00005172$ |
| 2026-06-23 | 13,772.54$ | 2.86$ | 0.00005409$ |
| 2026-06-22 | 13,779.89$ | 2.17$ | 0.00005412$ |
| 2026-06-21 | 13,933.75$ | 114.45$ | 0.00005473$ |
| 2026-06-20 | 14,320.52$ | 81.58$ | 0.00005624$ |
| 2026-06-19 | 16,182.09$ | 36.38$ | 0.00006356$ |
| 2026-06-18 | 13,504.07$ | 164.41$ | 0.00005304$ |
| 2026-06-17 | 14,653.81$ | 19.72$ | 0.00005755$ |
| 2026-06-16 | 14,612.84$ | 2.91$ | 0.00005739$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
