Electronic USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 22,980,267$ | 472,426$ | N/A |
| 2026-06-01 | 22,968,414$ | 326,626$ | 0.999106$ |
| 2026-05-31 | 22,989,836$ | 146,936$ | 0.998549$ |
| 2026-05-30 | 22,963,045$ | 307,408$ | 0.998101$ |
| 2026-05-29 | 23,012,019$ | 477,275$ | 0.998363$ |
| 2026-05-28 | 23,044,260$ | 371,115$ | 1.000$ |
| 2026-05-27 | 23,005,223$ | 416,962$ | 1.002$ |
| 2026-05-26 | 22,975,873$ | 282,952$ | 1.000$ |
| 2026-05-25 | 23,003,432$ | 282,926$ | 0.998867$ |
| 2026-05-24 | 22,985,916$ | 679,699$ | 1.000$ |
| 2026-05-23 | 23,050,691$ | 346,819$ | 0.999279$ |
| 2026-05-22 | 22,956,493$ | 413,765$ | 1.002$ |
| 2026-05-21 | 22,978,238$ | 235,775$ | 0.998069$ |
| 2026-05-20 | 22,984,587$ | 526,227$ | 0.999270$ |
| 2026-05-19 | 22,957,957$ | 399,308$ | 0.999294$ |
| 2026-05-18 | 22,929,740$ | 482,103$ | 0.998080$ |
| 2026-05-17 | 22,847,013$ | 877,702$ | 0.997335$ |
| 2026-05-16 | 22,907,716$ | 612,376$ | 0.993325$ |
| 2026-05-15 | 22,988,174$ | 305,611$ | 0.995952$ |
| 2026-05-14 | 22,999,129$ | 364,385$ | 0.999458$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
