Electronic USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 22,867,553$ | 488,816$ | N/A |
| 2026-04-17 | 23,005,212$ | 881,868$ | 0.994132$ |
| 2026-04-16 | 23,006,169$ | 341,889$ | 1.000$ |
| 2026-04-15 | 22,966,179$ | 942,692$ | 1.000$ |
| 2026-04-14 | 22,929,484$ | 884,069$ | 0.998661$ |
| 2026-04-13 | 23,040,328$ | 271,227$ | 0.996111$ |
| 2026-04-12 | 22,974,228$ | 358,879$ | 1.002$ |
| 2026-04-11 | 22,996,626$ | 476,516$ | 0.998843$ |
| 2026-04-10 | 22,992,861$ | 919,891$ | 0.999817$ |
| 2026-04-09 | 22,980,736$ | 316,181$ | 0.999844$ |
| 2026-04-08 | 22,891,680$ | 429,345$ | 0.999103$ |
| 2026-04-07 | 23,030,011$ | 442,999$ | 0.995108$ |
| 2026-04-06 | 22,934,678$ | 313,553$ | 1.002$ |
| 2026-04-05 | 23,040,366$ | 197,777$ | 0.996766$ |
| 2026-04-04 | 22,980,994$ | 334,656$ | 1.002$ |
| 2026-04-03 | 22,984,836$ | 498,894$ | 0.999101$ |
| 2026-04-02 | 23,007,613$ | 454,444$ | 0.999278$ |
| 2026-04-01 | 22,995,320$ | 515,832$ | 1.000$ |
| 2026-03-31 | 22,990,754$ | 415,448$ | 0.999760$ |
| 2026-03-30 | 23,064,808$ | 332,741$ | 0.999511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
