ElectroSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 815.87$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 140.60$ | 0.00217504$ |
| 2026-04-16 | 0.000000000000000000$ | 23.47$ | 0.00220002$ |
| 2026-04-15 | 0.000000000000000000$ | 272.92$ | 0.00217205$ |
| 2026-04-14 | 0.000000000000000000$ | 211.60$ | 0.00211894$ |
| 2026-04-13 | 0.000000000000000000$ | 7.88$ | 0.00203889$ |
| 2026-04-12 | 0.000000000000000000$ | 95.78$ | 0.00196969$ |
| 2026-04-11 | 0.000000000000000000$ | 334.45$ | 0.00196200$ |
| 2026-04-10 | 0.000000000000000000$ | 10.53$ | 0.00198792$ |
| 2026-04-09 | 0.000000000000000000$ | 10.53$ | 0.00205077$ |
| 2026-04-08 | 0.000000000000000000$ | 207.64$ | 0.00205077$ |
| 2026-04-07 | 0.000000000000000000$ | 468.21$ | 0.00202592$ |
| 2026-04-06 | 0.000000000000000000$ | 113.88$ | 0.00207763$ |
| 2026-04-05 | 0.000000000000000000$ | 5,927.08$ | 0.00212657$ |
| 2026-04-04 | 0.000000000000000000$ | 951.11$ | 0.00206419$ |
| 2026-04-03 | 0.000000000000000000$ | 473.80$ | 0.00230739$ |
| 2026-04-02 | 0.000000000000000000$ | 1.080$ | 0.00228254$ |
| 2026-04-01 | 0.000000000000000000$ | 267.19$ | 0.00235584$ |
| 2026-03-31 | 0.000000000000000000$ | 267.14$ | 0.00241971$ |
| 2026-03-30 | 0.000000000000000000$ | 9.35$ | 0.00241927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
