Elephant Money (TRUNK) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,130,430$ | 11,593.05$ | N/A |
| 2026-11-08 | 4,178,255$ | 1,536.31$ | 0.03310125$ |
| 2026-11-07 | 4,142,769$ | 7,866.20$ | 0.03348451$ |
| 2026-11-06 | 4,168,618$ | 14,530.60$ | 0.03320013$ |
| 2026-11-05 | 4,176,388$ | 19,542.71$ | 0.03340729$ |
| 2026-11-04 | 4,150,620$ | 5,357.20$ | 0.03346956$ |
| 2026-11-03 | 4,161,913$ | 8,031.34$ | 0.03326305$ |
| 2026-11-02 | 4,180,413$ | 11,491.18$ | 0.03335355$ |
| 2026-11-01 | 4,163,510$ | 6,776.42$ | 0.03350181$ |
| 2026-10-31 | 4,188,157$ | 33,109$ | 0.03336635$ |
| 2026-10-30 | 4,186,950$ | 38,151$ | 0.03356387$ |
| 2026-10-29 | 4,234,922$ | 16,880.59$ | 0.03355420$ |
| 2026-10-28 | 4,211,594$ | 6,923.28$ | 0.03393865$ |
| 2026-10-27 | 4,204,155$ | 6,803.85$ | 0.03375170$ |
| 2026-10-26 | 4,218,313$ | 7,075.91$ | 0.03369208$ |
| 2026-10-25 | 4,205,704$ | 12,810.93$ | 0.03380554$ |
| 2026-10-24 | 4,227,895$ | 9,497.82$ | 0.03370450$ |
| 2026-10-23 | 4,199,634$ | 6,794.74$ | 0.03388233$ |
| 2026-10-22 | 4,227,552$ | 5,456.19$ | 0.03365585$ |
| 2026-10-21 | 4,214,755$ | 8,457.53$ | 0.03387959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
