Elephant Money (TRUNK) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,111,687$ | 8,171.33$ | N/A |
| 2026-06-22 | 4,090,807$ | 1,890.95$ | 0.03378884$ |
| 2026-06-21 | 4,107,652$ | 3,475.55$ | 0.03361632$ |
| 2026-06-20 | 4,100,929$ | 5,864.49$ | 0.03375475$ |
| 2026-06-19 | 4,103,012$ | 11,642.90$ | 0.03364302$ |
| 2026-06-18 | 4,120,976$ | 10,854.66$ | 0.03374002$ |
| 2026-06-17 | 4,107,822$ | 6,538.21$ | 0.03388514$ |
| 2026-06-16 | 4,135,154$ | 10,239.56$ | 0.03382753$ |
| 2026-06-15 | 4,163,267$ | 7,663.86$ | 0.03403623$ |
| 2026-06-14 | 4,124,799$ | 3,900.51$ | 0.03421176$ |
| 2026-06-13 | 4,124,452$ | 7,314.56$ | 0.03391115$ |
| 2026-06-12 | 4,144,267$ | 8,475.89$ | 0.03390627$ |
| 2026-06-11 | 4,113,071$ | 13,751.01$ | 0.03405560$ |
| 2026-06-10 | 4,101,870$ | 17,727.78$ | 0.03383358$ |
| 2026-06-09 | 4,114,297$ | 11,903.26$ | 0.03369415$ |
| 2026-06-08 | 4,124,734$ | 22,019$ | 0.03383424$ |
| 2026-06-07 | 4,088,684$ | 21,214$ | 0.03389512$ |
| 2026-06-06 | 4,109,365$ | 68,671$ | 0.03358530$ |
| 2026-06-05 | 4,134,204$ | 50,388$ | 0.03361742$ |
| 2026-06-04 | 4,132,149$ | 35,412$ | 0.03389950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
