Eli Lilly (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 7,994.87$ | 0.998965$ | N/A |
| 2026-10-31 | 7,995.21$ | 80.67$ | 1,418.25$ |
| 2026-10-30 | 7,735.03$ | 7,412.80$ | 1,418.31$ |
| 2026-10-29 | 9,108.57$ | 6.02$ | 1,385.86$ |
| 2026-10-28 | 8,787.14$ | 1.39$ | 1,313.27$ |
| 2026-10-27 | 8,896.79$ | 4.88$ | 1,267.77$ |
| 2026-10-26 | 8,896.90$ | 4.88$ | 1,283.59$ |
| 2026-10-24 | 8,864.53$ | 47.96$ | 1,282.90$ |
| 2026-10-23 | 8,826.85$ | 43.03$ | 1,278.23$ |
| 2026-10-22 | 8,785.79$ | 50.29$ | 1,279.72$ |
| 2026-10-21 | 8,794.47$ | 3,028.55$ | 1,273.77$ |
| 2026-10-20 | 5,594.65$ | 10.81$ | 1,282.37$ |
| 2026-10-19 | 5,632.00$ | 10.90$ | 1,243.45$ |
| 2026-10-17 | 5,645.74$ | 2,614.29$ | 1,254.17$ |
| 2026-10-16 | 8,236.25$ | 55.06$ | 1,257.23$ |
| 2026-10-15 | 7,985.78$ | 1,687.12$ | 1,254.18$ |
| 2026-10-14 | 9,569.69$ | 1.66$ | 1,214.09$ |
| 2026-10-13 | 9,375.88$ | 51.69$ | 1,206.60$ |
| 2026-10-12 | 9,433.07$ | 51.72$ | 1,182.16$ |
| 2026-10-09 | 9,317.28$ | 118.85$ | 1,182.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
