Eli5a 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 197,815$ | 154.08$ | N/A |
| 2026-06-06 | 198,050$ | 219.85$ | 0.00992785$ |
| 2026-06-05 | 218,847$ | 2,006.26$ | 0.00997301$ |
| 2026-06-04 | 198,383$ | 1,149.95$ | 0.01099778$ |
| 2026-06-03 | 189,578$ | 322.04$ | 0.00994058$ |
| 2026-06-02 | 204,233$ | 313.97$ | 0.00951179$ |
| 2026-06-01 | 200,048$ | 26.79$ | 0.01024679$ |
| 2026-05-31 | 203,226$ | 2,223.45$ | 0.01005278$ |
| 2026-05-30 | 203,271$ | 612.70$ | 0.01020014$ |
| 2026-05-29 | 205,868$ | 693.75$ | 0.01019307$ |
| 2026-05-28 | 201,162$ | 3,379.78$ | 0.01033712$ |
| 2026-05-27 | 180,636$ | 136.02$ | 0.01009393$ |
| 2026-05-26 | 186,217$ | 1,056.27$ | 0.00905659$ |
| 2026-05-25 | 196,855$ | 248.12$ | 0.00934762$ |
| 2026-05-24 | 201,659$ | 1,094.63$ | 0.00987736$ |
| 2026-05-23 | 202,432$ | 1,074.58$ | 0.01012419$ |
| 2026-05-22 | 205,424$ | 223.49$ | 0.01015671$ |
| 2026-05-21 | 208,804$ | 203.93$ | 0.01031162$ |
| 2026-05-20 | 206,977$ | 386.82$ | 0.01047970$ |
| 2026-05-19 | 210,262$ | 1,878.94$ | 0.01038573$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
