Eliza.Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 28,533$ | 50,762$ | N/A |
| 2026-06-04 | 29,338$ | 3.70$ | 0.00002853$ |
| 2026-06-03 | 28,880$ | 3.66$ | 0.00002934$ |
| 2026-06-02 | 31,945$ | 266.77$ | 0.00002903$ |
| 2026-06-01 | 34,252$ | 5,831.30$ | 0.00003194$ |
| 2026-05-31 | 16,099.80$ | 1.20$ | 0.00003425$ |
| 2026-05-30 | 16,099.80$ | 1.20$ | 0.00001610$ |
| 2026-05-21 | 16,814.93$ | 27.24$ | 0.00001610$ |
| 2026-05-20 | 16,543.74$ | 57.72$ | 0.00001682$ |
| 2026-05-19 | 16,858.70$ | 9.93$ | 0.00001654$ |
| 2026-05-18 | 16,908.51$ | 9.92$ | 0.00001692$ |
| 2026-05-17 | 16,908.51$ | 9.92$ | 0.00001691$ |
| 2026-05-16 | 18,202.09$ | 7.42$ | 0.00001691$ |
| 2026-05-15 | 18,463.53$ | 13.39$ | 0.00001820$ |
| 2026-05-14 | 18,217.08$ | 33.50$ | 0.00001846$ |
| 2026-05-13 | 18,950.59$ | 189.33$ | 0.00001820$ |
| 2026-05-12 | 18,647.71$ | 2.53$ | 0.00001895$ |
| 2026-05-11 | 18,647.71$ | 2.53$ | 0.00001867$ |
| 2026-05-10 | 18,004.58$ | 2.86$ | 0.00001867$ |
| 2026-05-09 | 17,776.17$ | 2.06$ | 0.00001792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
