ElizaOS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,401,819$ | 1,678,715$ | N/A |
| 2026-06-07 | 5,603,450$ | 672,883$ | 0.00085438$ |
| 2026-06-06 | 5,944,330$ | 552,062$ | 0.00074563$ |
| 2026-06-05 | 6,467,169$ | 602,195$ | 0.00079452$ |
| 2026-06-04 | 6,824,455$ | 544,823$ | 0.00086447$ |
| 2026-06-03 | 6,606,501$ | 722,348$ | 0.00091209$ |
| 2026-06-02 | 7,263,766$ | 1,035,030$ | 0.00088168$ |
| 2026-06-01 | 7,240,632$ | 1,266,206$ | 0.00096891$ |
| 2026-05-31 | 7,284,218$ | 680,114$ | 0.00096776$ |
| 2026-05-30 | 7,219,448$ | 692,935$ | 0.00097199$ |
| 2026-05-29 | 7,382,128$ | 1,182,482$ | 0.00096489$ |
| 2026-05-28 | 7,906,389$ | 3,539,718$ | 0.00098685$ |
| 2026-05-27 | 8,117,143$ | 3,981,406$ | 0.00105669$ |
| 2026-05-26 | 7,177,983$ | 920,727$ | 0.00108799$ |
| 2026-05-25 | 7,200,814$ | 1,795,108$ | 0.00095935$ |
| 2026-05-24 | 7,163,231$ | 1,000,585$ | 0.00096239$ |
| 2026-05-23 | 6,868,431$ | 1,014,095$ | 0.00095722$ |
| 2026-05-22 | 7,109,611$ | 859,634$ | 0.00091797$ |
| 2026-05-21 | 7,314,354$ | 1,774,263$ | 0.00095020$ |
| 2026-05-20 | 7,109,451$ | 1,982,515$ | 0.00097827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
