Ellipsis [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,610,199$ | 16.08$ | N/A |
| 2026-03-25 | 10,423,177$ | 19.72$ | 0.01519116$ |
| 2026-03-24 | 10,486,336$ | 30.91$ | 0.01492326$ |
| 2026-03-23 | 10,278,035$ | 25.66$ | 0.01501381$ |
| 2026-03-22 | 10,373,859$ | 33.06$ | 0.01471124$ |
| 2026-03-21 | 10,485,276$ | 6.78$ | 0.01485278$ |
| 2026-03-20 | 10,470,984$ | 11.57$ | 0.01501230$ |
| 2026-03-19 | 10,658,482$ | 25.75$ | 0.01499597$ |
| 2026-03-18 | 10,959,487$ | 47.43$ | 0.01526028$ |
| 2026-03-17 | 11,169,583$ | 17.34$ | 0.01569125$ |
| 2026-03-16 | 11,010,339$ | 26.09$ | 0.01599211$ |
| 2026-03-15 | 10,763,450$ | 23.37$ | 0.01576656$ |
| 2026-03-14 | 10,814,972$ | 40.55$ | 0.01541124$ |
| 2026-03-13 | 10,680,687$ | 11.17$ | 0.01548460$ |
| 2026-03-12 | 10,683,069$ | 14.58$ | 0.01528935$ |
| 2026-03-11 | 10,547,272$ | 48.79$ | 0.01529549$ |
| 2026-03-10 | 10,450,101$ | 26.76$ | 0.01510064$ |
| 2026-03-09 | 10,059,009$ | 8.72$ | 0.01496599$ |
| 2026-03-08 | 10,195,606$ | 43.19$ | 0.01439855$ |
| 2026-03-07 | 10,320,986$ | 27.82$ | 0.01459945$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
