Elsa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 10,030,091$ | 2,638,146$ | N/A |
| 2026-06-20 | 10,008,818$ | 5,381,954$ | 0.04389192$ |
| 2026-06-19 | 10,825,007$ | 9,605,902$ | 0.04370529$ |
| 2026-06-18 | 11,613,971$ | 22,941,473$ | 0.04750285$ |
| 2026-06-17 | 10,862,253$ | 2,433,157$ | 0.050729$ |
| 2026-06-16 | 11,014,701$ | 2,903,207$ | 0.04743931$ |
| 2026-06-15 | 11,030,332$ | 2,907,500$ | 0.04831735$ |
| 2026-06-14 | 10,884,825$ | 3,057,677$ | 0.04824509$ |
| 2026-06-13 | 10,569,184$ | 5,048,490$ | 0.04753176$ |
| 2026-06-12 | 10,453,068$ | 5,715,457$ | 0.04636080$ |
| 2026-06-11 | 9,980,657$ | 7,357,781$ | 0.04564266$ |
| 2026-06-10 | 9,990,915$ | 2,883,745$ | 0.04359970$ |
| 2026-06-09 | 10,315,808$ | 2,642,411$ | 0.04363297$ |
| 2026-06-08 | 10,382,073$ | 4,660,470$ | 0.04505113$ |
| 2026-06-07 | 10,237,618$ | 3,223,333$ | 0.04534053$ |
| 2026-06-06 | 10,340,636$ | 6,692,160$ | 0.04472209$ |
| 2026-06-05 | 11,038,618$ | 4,436,637$ | 0.04518357$ |
| 2026-06-04 | 12,591,580$ | 3,707,773$ | 0.04819114$ |
| 2026-06-03 | 13,098,714$ | 3,692,315$ | 0.054993$ |
| 2026-06-02 | 13,815,968$ | 2,698,104$ | 0.057170$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
