EMAIL Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 30,316$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 18,522.69$ | 0.00069666$ |
| 2026-03-25 | 0.000000000000000000$ | 13,119.20$ | 0.00070167$ |
| 2026-03-24 | 0.000000000000000000$ | 42,239$ | 0.00070233$ |
| 2026-03-23 | 0.000000000000000000$ | 10,029.50$ | 0.00071421$ |
| 2026-03-22 | 0.000000000000000000$ | 9,821.56$ | 0.00069355$ |
| 2026-03-21 | 0.000000000000000000$ | 12,632.16$ | 0.00070312$ |
| 2026-03-20 | 0.000000000000000000$ | 31,580$ | 0.00071700$ |
| 2026-03-19 | 0.000000000000000000$ | 21,068$ | 0.00071651$ |
| 2026-03-18 | 0.000000000000000000$ | 81,848$ | 0.00072999$ |
| 2026-03-17 | 0.000000000000000000$ | 11,810.42$ | 0.00074654$ |
| 2026-03-16 | 0.000000000000000000$ | 9,590.89$ | 0.00073894$ |
| 2026-03-15 | 0.000000000000000000$ | 14,263.43$ | 0.00073624$ |
| 2026-03-14 | 0.000000000000000000$ | 14,288.04$ | 0.00074600$ |
| 2026-03-13 | 0.000000000000000000$ | 18,908.16$ | 0.00075263$ |
| 2026-03-12 | 0.000000000000000000$ | 11,248.89$ | 0.00075330$ |
| 2026-03-11 | 0.000000000000000000$ | 29,716$ | 0.00079890$ |
| 2026-03-10 | 0.000000000000000000$ | 36,396$ | 0.00080099$ |
| 2026-03-09 | 0.000000000000000000$ | 23,709$ | 0.00091140$ |
| 2026-03-08 | 0.000000000000000000$ | 36,164$ | 0.00107718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
