Ember Earn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,252,003$ | 711.92$ | N/A |
| 2026-03-25 | 1,257,287$ | 4,177.12$ | 1.002$ |
| 2026-03-24 | 1,252,214$ | 1,258.86$ | 1.006$ |
| 2026-03-23 | 1,257,822$ | 1,061.22$ | 1.002$ |
| 2026-03-22 | 1,257,588$ | 51,744$ | 1.006$ |
| 2026-03-21 | 1,251,472$ | 5,640.44$ | 1.006$ |
| 2026-03-20 | 1,254,176$ | 1,580.80$ | 1.001$ |
| 2026-03-19 | 1,255,604$ | 304.99$ | 1.003$ |
| 2026-03-18 | 1,255,688$ | 1,235.09$ | 1.004$ |
| 2026-03-17 | 1,253,790$ | 147.25$ | 1.005$ |
| 2026-03-16 | 1,253,589$ | 231.90$ | 1.003$ |
| 2026-03-15 | 1,253,532$ | 127,942$ | 1.003$ |
| 2026-03-14 | 1,253,587$ | 204,596$ | 1.003$ |
| 2026-03-13 | 1,253,079$ | 2,720.82$ | 1.003$ |
| 2026-03-12 | 1,253,206$ | 92,470$ | 1.002$ |
| 2026-03-11 | 1,252,152$ | 88,420$ | 1.003$ |
| 2026-03-10 | 1,252,152$ | 88,420$ | 1.002$ |
| 2026-03-09 | 1,252,211$ | 21,619$ | 1.002$ |
| 2026-03-08 | 1,252,591$ | 48,102$ | 1.002$ |
| 2026-03-07 | 1,252,134$ | 35,862$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
