Ember Earn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,271,439$ | 19,956.78$ | N/A |
| 2026-06-20 | 1,271,170$ | 99,890$ | 1.017$ |
| 2026-06-19 | 1,276,138$ | 113,281$ | 1.017$ |
| 2026-06-18 | 1,275,690$ | 9,481.52$ | 1.021$ |
| 2026-06-17 | 1,270,500$ | 958.12$ | 1.021$ |
| 2026-06-16 | 1,270,501$ | 12,829.29$ | 1.016$ |
| 2026-06-15 | 1,270,389$ | 20,755$ | 1.016$ |
| 2026-06-14 | 1,270,804$ | 23,080$ | 1.016$ |
| 2026-06-13 | 1,270,797$ | 764.33$ | 1.017$ |
| 2026-06-12 | 1,275,741$ | 74,396$ | 1.017$ |
| 2026-06-11 | 1,273,127$ | 6,753.63$ | 1.021$ |
| 2026-06-10 | 1,272,846$ | 584.25$ | 1.019$ |
| 2026-06-09 | 1,272,952$ | 19,239.70$ | 1.018$ |
| 2026-06-08 | 1,267,400$ | 2.54$ | 1.018$ |
| 2026-06-07 | 1,267,468$ | 31,455$ | 1.014$ |
| 2026-06-06 | 1,267,625$ | 6,889.35$ | 1.014$ |
| 2026-06-05 | 1,250,280$ | 66,434$ | 1.014$ |
| 2026-06-04 | 1,267,940$ | 158.50$ | 1.000$ |
| 2026-06-03 | 1,283,577$ | 2,814.40$ | 1.014$ |
| 2026-06-02 | 1,272,842$ | 36,902$ | 1.027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
