Ember SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,735,472$ | 2,064.30$ | N/A |
| 2026-06-20 | 3,722,066$ | 5,384.83$ | 0.740052$ |
| 2026-06-19 | 3,794,995$ | 4,075.19$ | 0.737283$ |
| 2026-06-18 | 4,056,707$ | 38,944$ | 0.751930$ |
| 2026-06-17 | 4,143,550$ | 403.59$ | 0.803568$ |
| 2026-06-16 | 4,150,017$ | 190.57$ | 0.820771$ |
| 2026-06-15 | 4,173,331$ | 7,269.37$ | 0.822023$ |
| 2026-06-14 | 4,017,146$ | 1.075$ | 0.826670$ |
| 2026-06-13 | 3,917,209$ | 43.41$ | 0.795498$ |
| 2026-06-12 | 3,934,388$ | 840.91$ | 0.777270$ |
| 2026-06-11 | 3,781,769$ | 253.13$ | 0.776966$ |
| 2026-06-10 | 3,902,426$ | 14.10$ | 0.749527$ |
| 2026-06-09 | 3,926,873$ | 678.25$ | 0.773008$ |
| 2026-06-08 | 3,942,767$ | 8,026.01$ | 0.777850$ |
| 2026-06-07 | 3,743,381$ | 3,109.76$ | 0.780999$ |
| 2026-06-06 | 3,648,092$ | 6,116.70$ | 0.741504$ |
| 2026-06-05 | 3,988,284$ | 580.08$ | 0.722635$ |
| 2026-06-04 | 4,321,921$ | 32,880$ | 0.790015$ |
| 2026-06-03 | 4,175,506$ | 301.62$ | 0.856103$ |
| 2026-06-02 | 4,563,543$ | 504.67$ | 0.827100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
