Ember SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,008,188$ | 336.13$ | N/A |
| 2026-03-25 | 4,936,008$ | 35,835$ | 0.992042$ |
| 2026-03-24 | 4,904,701$ | 6,919.89$ | 0.977727$ |
| 2026-03-23 | 4,669,119$ | 7,075.88$ | 0.972249$ |
| 2026-03-22 | 4,886,413$ | 1,358.69$ | 0.924877$ |
| 2026-03-21 | 4,986,700$ | 21.82$ | 0.959972$ |
| 2026-03-20 | 4,945,882$ | 1,680.13$ | 0.987785$ |
| 2026-03-19 | 5,107,445$ | 15,033.00$ | 0.980200$ |
| 2026-03-18 | 5,317,268$ | 80,618$ | 1.012$ |
| 2026-03-17 | 5,552,629$ | 124,508$ | 1.053$ |
| 2026-03-16 | 5,270,893$ | 13,056.59$ | 1.095$ |
| 2026-03-15 | 5,169,082$ | 166,068$ | 1.043$ |
| 2026-03-14 | 5,140,275$ | 110,335$ | 1.023$ |
| 2026-03-13 | 5,134,028$ | 2,820.11$ | 1.018$ |
| 2026-03-12 | 5,064,030$ | 174,970$ | 1.017$ |
| 2026-03-11 | 4,932,584$ | 94,989$ | 1.003$ |
| 2026-03-10 | 4,856,982$ | 141.88$ | 0.977066$ |
| 2026-03-09 | 4,551,804$ | 16,135.04$ | 0.960234$ |
| 2026-03-08 | 4,619,094$ | 102,378$ | 0.901639$ |
| 2026-03-07 | 4,650,193$ | 86,934$ | 0.914968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
