Embrace The Wave 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 7,593.51$ | 2.44$ | N/A |
| 2026-07-05 | 7,704.81$ | 2.47$ | 0.00000771$ |
| 2026-07-04 | 7,639.12$ | 227.49$ | 0.00000764$ |
| 2026-07-03 | 7,650.72$ | 910.65$ | 0.00000765$ |
| 2026-07-02 | 7,724.40$ | 253.26$ | 0.00000773$ |
| 2026-07-01 | 7,836.66$ | 275.76$ | 0.00000784$ |
| 2026-06-30 | 7,236.06$ | 2,420.93$ | 0.00000724$ |
| 2026-06-29 | 7,220.68$ | 533.88$ | 0.00000722$ |
| 2026-06-28 | 7,532.30$ | 882.06$ | 0.00000753$ |
| 2026-06-27 | 7,110.53$ | 555.48$ | 0.00000711$ |
| 2026-06-26 | 6,685.22$ | 204.38$ | 0.00000669$ |
| 2026-06-25 | 6,301.93$ | 505.97$ | 0.00000630$ |
| 2026-06-24 | 6,743.23$ | 1,176.45$ | 0.00000674$ |
| 2026-06-23 | 6,176.80$ | 187.97$ | 0.00000618$ |
| 2026-06-22 | 6,924.04$ | 241.40$ | 0.00000693$ |
| 2026-06-21 | 7,389.77$ | 454.37$ | 0.00000739$ |
| 2026-06-20 | 8,972.21$ | 45.85$ | 0.00000897$ |
| 2026-06-19 | 8,609.94$ | 1,035.20$ | 0.00000861$ |
| 2026-06-18 | 8,654.62$ | 1,015.77$ | 0.00000866$ |
| 2026-06-17 | 10,331.99$ | 838.55$ | 0.00001033$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
