Emorya Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 259,076$ | 119,741$ | N/A |
| 2026-06-04 | 271,228$ | 114,841$ | 0.00031537$ |
| 2026-06-03 | 284,328$ | 111,218$ | 0.00033028$ |
| 2026-06-02 | 288,162$ | 95,158$ | 0.00034604$ |
| 2026-06-01 | 311,292$ | 116,500$ | 0.00035044$ |
| 2026-05-31 | 322,368$ | 113,186$ | 0.00037883$ |
| 2026-05-30 | 294,818$ | 118,680$ | 0.00039249$ |
| 2026-05-29 | 280,260$ | 112,626$ | 0.00035853$ |
| 2026-05-28 | 286,821$ | 118,570$ | 0.00034123$ |
| 2026-05-27 | 296,435$ | 91,743$ | 0.00034861$ |
| 2026-05-26 | 287,651$ | 91,066$ | 0.00036062$ |
| 2026-05-25 | 302,419$ | 100,599$ | 0.00034978$ |
| 2026-05-24 | 303,947$ | 104,183$ | 0.00036732$ |
| 2026-05-23 | 269,987$ | 98,146$ | 0.00036976$ |
| 2026-05-22 | 284,723$ | 96,914$ | 0.00032831$ |
| 2026-05-21 | 275,425$ | 136,711$ | 0.00034613$ |
| 2026-05-20 | 307,242$ | 181,058$ | 0.00033476$ |
| 2026-05-19 | 320,066$ | 149,770$ | 0.00037351$ |
| 2026-05-18 | 310,346$ | 165,195$ | 0.00038908$ |
| 2026-05-17 | 310,575$ | 214,240$ | 0.00037714$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
