Empyreal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,661,607$ | 5,790.50$ | N/A |
| 2026-06-20 | 1,765,550$ | 8,723.31$ | 5.54$ |
| 2026-06-19 | 1,621,180$ | 5,256.33$ | 5.93$ |
| 2026-06-18 | 1,647,662$ | 16,919.62$ | 5.43$ |
| 2026-06-17 | 1,995,876$ | 6,513.30$ | 5.49$ |
| 2026-06-16 | 2,142,805$ | 7,675.03$ | 6.65$ |
| 2026-06-15 | 2,009,535$ | 3,888.17$ | 7.14$ |
| 2026-06-14 | 1,972,243$ | 8,208.68$ | 6.70$ |
| 2026-06-13 | 1,792,825$ | 10,159.46$ | 6.58$ |
| 2026-06-12 | 1,809,587$ | 10,039.22$ | 5.98$ |
| 2026-06-11 | 1,786,809$ | 10,625.90$ | 6.03$ |
| 2026-06-10 | 1,878,132$ | 15,785.36$ | 5.96$ |
| 2026-06-09 | 2,084,464$ | 14,123.51$ | 6.27$ |
| 2026-06-08 | 2,158,120$ | 12,337.71$ | 6.99$ |
| 2026-06-07 | 2,066,338$ | 25,463$ | 7.21$ |
| 2026-06-06 | 2,155,182$ | 13,618.20$ | 6.89$ |
| 2026-06-05 | 2,595,194$ | 9,206.41$ | 7.18$ |
| 2026-06-04 | 2,769,467$ | 82,149$ | 8.65$ |
| 2026-06-03 | 2,823,467$ | 71,634$ | 9.22$ |
| 2026-06-02 | 3,369,784$ | 31,906$ | 9.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
