Empyreal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,111,518$ | 5,509.71$ | N/A |
| 2026-03-25 | 2,120,584$ | 19,273.80$ | 7.04$ |
| 2026-03-24 | 1,938,713$ | 25,593$ | 7.07$ |
| 2026-03-23 | 1,874,654$ | 7,598.69$ | 6.46$ |
| 2026-03-22 | 1,956,551$ | 13,614.28$ | 6.24$ |
| 2026-03-21 | 2,020,338$ | 37,031$ | 6.49$ |
| 2026-03-20 | 2,253,512$ | 9,548.75$ | 6.73$ |
| 2026-03-19 | 2,291,194$ | 6,256.25$ | 7.51$ |
| 2026-03-18 | 2,569,510$ | 8,214.14$ | 7.63$ |
| 2026-03-17 | 2,519,178$ | 11,820.23$ | 8.56$ |
| 2026-03-16 | 2,410,982$ | 11,650.85$ | 8.40$ |
| 2026-03-15 | 2,488,977$ | 17,461.37$ | 8.04$ |
| 2026-03-14 | 2,445,107$ | 11,188.92$ | 8.30$ |
| 2026-03-13 | 2,332,498$ | 23,238$ | 8.15$ |
| 2026-03-12 | 2,488,803$ | 12,612.23$ | 7.77$ |
| 2026-03-11 | 2,477,513$ | 33,714$ | 8.30$ |
| 2026-03-10 | 2,410,158$ | 14,459.71$ | 8.26$ |
| 2026-03-09 | 2,344,523$ | 22,234$ | 8.03$ |
| 2026-03-08 | 2,322,459$ | 25,505$ | 7.81$ |
| 2026-03-07 | 2,703,990$ | 20,645$ | 7.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
