Emulites 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,790.90$ | 50.49$ | N/A |
| 2026-03-25 | 16,182.64$ | 15.33$ | 0.00001580$ |
| 2026-03-24 | 14,864.35$ | 4.76$ | 0.00001617$ |
| 2026-03-23 | 15,102.15$ | 4.84$ | 0.00001488$ |
| 2026-03-22 | 15,722.84$ | 2.63$ | 0.00001511$ |
| 2026-03-21 | 15,685.52$ | 2.81$ | 0.00001573$ |
| 2026-03-20 | 16,129.15$ | 44.25$ | 0.00001570$ |
| 2026-03-19 | 16,033.86$ | 43.94$ | 0.00001614$ |
| 2026-03-18 | 16,033.86$ | 43.94$ | 0.00001603$ |
| 2026-03-17 | 16,529.29$ | 7.67$ | 0.00001603$ |
| 2026-03-16 | 16,072.06$ | 33.66$ | 0.00001654$ |
| 2026-03-15 | 16,072.06$ | 33.66$ | 0.00001608$ |
| 2026-03-14 | 15,898.87$ | 51.88$ | 0.00001608$ |
| 2026-03-13 | 15,287.93$ | 51.20$ | 0.00001591$ |
| 2026-03-12 | 15,155.46$ | 125.92$ | 0.00001530$ |
| 2026-03-11 | 15,405.37$ | 8.80$ | 0.00001517$ |
| 2026-03-10 | 15,389.00$ | 59.07$ | 0.00001542$ |
| 2026-03-09 | 15,389.00$ | 59.07$ | 0.00001540$ |
| 2026-03-05 | 15,228.12$ | 1.99$ | 0.00001540$ |
| 2026-03-04 | 15,228.12$ | 1.99$ | 0.00001524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
