END 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 748,713$ | 58.27$ | N/A |
| 2026-06-20 | 737,531$ | 766.71$ | 0.00580743$ |
| 2026-06-19 | 727,891$ | 877.95$ | 0.00572187$ |
| 2026-06-18 | 739,741$ | 2,123.02$ | 0.00564566$ |
| 2026-06-17 | 726,062$ | 18.63$ | 0.00573784$ |
| 2026-06-16 | 711,566$ | 58.83$ | 0.00563224$ |
| 2026-06-15 | 711,566$ | 58.83$ | 0.00553055$ |
| 2026-06-14 | 670,493$ | 8.61$ | 0.00553055$ |
| 2026-06-13 | 670,493$ | 8.61$ | 0.00520071$ |
| 2026-06-11 | 662,069$ | 39.97$ | 0.00520071$ |
| 2026-06-10 | 683,016$ | 8.76$ | 0.00513957$ |
| 2026-06-09 | 687,710$ | 62.42$ | 0.00529881$ |
| 2026-06-08 | 688,906$ | 172.31$ | 0.00533368$ |
| 2026-06-07 | 632,738$ | 681.67$ | 0.00533642$ |
| 2026-06-06 | 638,822$ | 3,420.46$ | 0.00494231$ |
| 2026-06-05 | 741,746$ | 43.91$ | 0.00500633$ |
| 2026-06-04 | 785,164$ | 242.34$ | 0.00583084$ |
| 2026-06-03 | 808,424$ | 105.77$ | 0.00612595$ |
| 2026-06-02 | 876,851$ | 146.01$ | 0.00631355$ |
| 2026-06-01 | 866,431$ | 755.48$ | 0.00685215$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
