endless twap bid 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 3,641.59$ | 4.28$ | N/A |
| 2026-07-13 | 3,556.09$ | 9.11$ | 0.00000356$ |
| 2026-07-12 | 3,674.33$ | 27.11$ | 0.00000367$ |
| 2026-07-11 | 3,741.28$ | 10.44$ | 0.00000374$ |
| 2026-07-10 | 3,871.31$ | 2,271.66$ | 0.00000387$ |
| 2026-07-09 | 3,700.28$ | 8.01$ | 0.00000370$ |
| 2026-07-08 | 3,697.65$ | 12.42$ | 0.00000370$ |
| 2026-07-07 | 3,852.66$ | 39.00$ | 0.00000385$ |
| 2026-07-06 | 3,976.93$ | 246.55$ | 0.00000398$ |
| 2026-07-05 | 4,351.41$ | 1,160.34$ | 0.00000435$ |
| 2026-07-04 | 7,256.85$ | 38.96$ | 0.00000726$ |
| 2026-07-03 | 7,362.83$ | 54.97$ | 0.00000736$ |
| 2026-07-02 | 7,499.32$ | 374.99$ | 0.00000750$ |
| 2026-07-01 | 8,297.79$ | 1,691.30$ | 0.00000830$ |
| 2026-06-30 | 10,798.21$ | 1,010.45$ | 0.00001080$ |
| 2026-06-29 | 13,914.44$ | 24.76$ | 0.00001392$ |
| 2026-06-28 | 13,599.71$ | 3,737.40$ | 0.00001360$ |
| 2026-06-27 | 10,486.54$ | 165.01$ | 0.00001049$ |
| 2026-06-26 | 10,614.42$ | 1,038.21$ | 0.00001062$ |
| 2026-06-25 | 10,148.58$ | 936.77$ | 0.00001015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
