Endur.Fi Staked STRK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,292,678$ | 8,821.21$ | N/A |
| 2026-04-20 | 3,065,645$ | 19,142.91$ | 0.04171202$ |
| 2026-04-19 | 3,227,652$ | 1,596.42$ | 0.03884833$ |
| 2026-04-18 | 3,333,785$ | 35,819$ | 0.04088247$ |
| 2026-04-17 | 3,284,392$ | 7,598.97$ | 0.04223371$ |
| 2026-04-16 | 3,088,495$ | 29,764$ | 0.04172889$ |
| 2026-04-15 | 2,899,430$ | 70,489$ | 0.03923806$ |
| 2026-04-14 | 3,029,613$ | 78,891$ | 0.03675622$ |
| 2026-04-13 | 2,997,416$ | 6,689.06$ | 0.03824293$ |
| 2026-04-12 | 3,208,503$ | 214.43$ | 0.03785555$ |
| 2026-04-11 | 3,201,844$ | 4,377.17$ | 0.04047269$ |
| 2026-04-10 | 3,093,878$ | 104,196$ | 0.04039927$ |
| 2026-04-09 | 2,978,501$ | 8,944.43$ | 0.03903367$ |
| 2026-04-08 | 3,111,908$ | 7,538.32$ | 0.03786362$ |
| 2026-04-07 | 2,942,099$ | 11,777.87$ | 0.03944246$ |
| 2026-04-06 | 2,979,881$ | 11,957.31$ | 0.03727719$ |
| 2026-04-05 | 3,012,227$ | 4,939.07$ | 0.03778598$ |
| 2026-04-04 | 2,995,889$ | 7,489.01$ | 0.03818350$ |
| 2026-04-03 | 3,014,000$ | 42,806$ | 0.03801837$ |
| 2026-04-02 | 3,143,830$ | 22,504$ | 0.03814542$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
