Endur.Fi Staked STRK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,125,552$ | 342,278$ | N/A |
| 2026-06-22 | 4,164,300$ | 9,348.44$ | 0.03830622$ |
| 2026-06-21 | 4,288,299$ | 29,052$ | 0.03868129$ |
| 2026-06-20 | 4,276,948$ | 2,486.07$ | 0.03980332$ |
| 2026-06-19 | 4,423,482$ | 14,448.68$ | 0.03969895$ |
| 2026-06-18 | 4,308,476$ | 14,341.93$ | 0.04105444$ |
| 2026-06-17 | 4,193,939$ | 7,792.02$ | 0.03996910$ |
| 2026-06-16 | 4,250,442$ | 311,576$ | 0.04111207$ |
| 2026-06-15 | 4,207,237$ | 7,434.74$ | 0.04180197$ |
| 2026-06-14 | 4,109,869$ | 5,890.01$ | 0.04137551$ |
| 2026-06-13 | 3,943,028$ | 9,339.55$ | 0.04031133$ |
| 2026-06-12 | 4,117,241$ | 13,705.66$ | 0.03871053$ |
| 2026-06-11 | 3,900,432$ | 5,722.55$ | 0.04038751$ |
| 2026-06-10 | 4,093,901$ | 9,210.60$ | 0.03832925$ |
| 2026-06-09 | 4,035,622$ | 23,858$ | 0.04019796$ |
| 2026-06-08 | 3,963,044$ | 3,348.45$ | 0.03958458$ |
| 2026-06-07 | 3,705,295$ | 15,459.96$ | 0.03892032$ |
| 2026-06-06 | 3,784,018$ | 5,783.14$ | 0.03637553$ |
| 2026-06-05 | 4,171,305$ | 19,955.83$ | 0.03712132$ |
| 2026-06-04 | 4,277,552$ | 2,893.08$ | 0.04093092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
